Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2.50 | 0.05 | 0.00 | - | - | 1 |
- | - | - | - | - | 5.00 | 0.10 | 0.00 | - | - | 10 |
14.60 | 0.00 | - | 4 | 4 | 7.50 | - | - | - | - | - |
- | - | - | - | - | 10.00 | 1.30 | 0.00 | - | 4 | 4 |
9.80 | 0.00 | - | 1 | 0 | 12.50 | 0.35 | 0.00 | - | 4 | 4 |
15.00 | 0.00 | - | 2 | 4 | 15.00 | 0.64 | 0.00 | - | 14 | 374 |
6.80 | 0.00 | - | 5 | 9 | 17.50 | 0.10 | 0.00 | - | 6 | 16 |
12.10 | 0.00 | - | 1 | 9 | 20.00 | 0.04 | 0.00 | - | 1 | 57 |
9.03 | 0.00 | - | 1 | 92 | 22.50 | 0.10 | 0.00 | - | 2 | 248 |
10.35 | 0.00 | - | 2 | 332 | 25.00 | 0.20 | 0.00 | - | 1 | 312 |
10.00 | 0.00 | - | 10 | 277 | 27.50 | 0.31 | 0.00 | - | 15 | 838 |
6.18 | 0.00 | - | 3 | 368 | 30.00 | 0.60 | 0.00 | - | 385 | 724 |
5.50 | 0.00 | - | 8 | 369 | 32.50 | 1.15 | 0.00 | - | 11 | 102 |
2.75 | 0.00 | - | 16 | 2,798 | 35.00 | 2.00 | 0.00 | - | 16 | 56 |
2.35 | 0.00 | - | 12 | 143 | 37.50 | 4.20 | 0.00 | - | 3 | 178 |
1.46 | 0.00 | - | 34 | 326 | 40.00 | - | - | - | - | - |
0.90 | 0.00 | - | 15 | 57 | 42.50 | - | - | - | - | - |
0.50 | 0.00 | - | 25 | 77 | 45.00 | - | - | - | - | - |
0.25 | 0.00 | - | 108 | 106 | 47.50 | - | - | - | - | - |