Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TNDM250117C00015000 | 2024-05-03 11:15AM EDT | 2025-01-17 | 30.00 | 35.00 | 39.50 | 0.00 | - | 15 | 4 | 249.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TNDM240816P00015000 | 2024-02-01 10:30AM EDT | 2024-08-16 | 1.55 | 0.35 | 0.80 | 0.00 | - | - | 26 | 181.84% |
TNDM241115P00015000 | 2024-03-27 2:14PM EDT | 2024-11-15 | 2.29 | 0.10 | 0.85 | 0.00 | - | 2 | 2 | 110.74% |
TNDM250117P00015000 | 2024-05-16 11:57AM EDT | 2025-01-17 | 0.30 | 0.00 | 2.50 | 0.00 | - | 2 | 2 | 119.63% |