Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TNDM240816C00020000 | 2024-04-26 9:56AM EDT | 2024-08-16 | 16.60 | 29.60 | 34.50 | 0.00 | - | 3 | 4 | 149.22% |
TNDM250117C00020000 | 2024-03-15 1:29PM EDT | 2025-01-17 | 11.57 | 15.80 | 16.90 | 0.00 | - | 1 | 27 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TNDM240816P00020000 | 2024-05-03 3:44PM EDT | 2024-08-16 | 0.20 | 0.00 | 1.00 | 0.00 | - | 2 | 25 | 132.62% |
TNDM241115P00020000 | 2024-05-09 1:48PM EDT | 2024-11-15 | 1.90 | 0.00 | 1.70 | 0.00 | - | 1 | 3 | 101.95% |
TNDM250117P00020000 | 2024-05-31 2:39PM EDT | 2025-01-17 | 0.81 | 0.30 | 1.95 | +0.51 | +170.00% | 1 | 51 | 93.75% |