Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TNDM240816C00027500 | 2024-06-05 10:40AM EDT | 2024-08-16 | 24.57 | 16.00 | 20.60 | 0.00 | - | 3 | 89 | 86.52% |
TNDM250117C00027500 | 2024-04-30 11:56AM EDT | 2025-01-17 | 14.22 | 24.80 | 29.00 | 0.00 | - | 1 | 37 | 159.59% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TNDM240621P00027500 | 2024-04-24 1:24PM EDT | 2024-06-21 | 0.85 | 0.00 | 1.00 | 0.00 | - | - | 3 | 263.67% |
TNDM240816P00027500 | 2024-05-16 11:39AM EDT | 2024-08-16 | 0.45 | 0.00 | 1.45 | 0.00 | - | 5 | 49 | 97.02% |
TNDM241115P00027500 | 2024-05-08 11:13AM EDT | 2024-11-15 | 1.46 | 0.00 | 2.75 | 0.00 | - | 1 | 8 | 75.71% |
TNDM250117P00027500 | 2024-04-30 11:56AM EDT | 2025-01-17 | 3.09 | 0.00 | 3.40 | 0.00 | - | 1 | 24 | 68.77% |