Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TNDM240621C00032500 | 2024-05-14 12:06PM EDT | 2024-06-21 | 11.62 | 17.80 | 21.50 | 0.00 | - | - | 1 | 161.43% |
TNDM240816C00032500 | 2024-04-23 1:14PM EDT | 2024-08-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
TNDM241115C00032500 | 2024-04-26 11:28AM EDT | 2024-11-15 | 8.57 | 21.40 | 23.60 | 0.00 | - | 1 | 1 | 96.92% |
TNDM250117C00032500 | 2024-05-06 11:18AM EDT | 2025-01-17 | 14.85 | 21.30 | 25.00 | 0.00 | - | 3 | 49 | 89.29% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TNDM240621P00032500 | 2024-05-28 9:57AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 96 | 102.34% |
TNDM240719P00032500 | 2024-05-30 3:35PM EDT | 2024-07-19 | 0.53 | 0.00 | 1.05 | 0.00 | - | 10 | 10 | 90.63% |
TNDM240816P00032500 | 2024-05-03 12:14PM EDT | 2024-08-16 | 1.25 | 0.25 | 2.20 | 0.00 | - | 1 | 1,011 | 92.14% |
TNDM241115P00032500 | 2024-05-22 10:49AM EDT | 2024-11-15 | 2.05 | 0.00 | 3.40 | 0.00 | - | 3 | 4 | 69.78% |