Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.783,05 +75,48 (+0,12%)
Tandem Diabetes Care, Inc. (TNDM)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240621C00035000 | 2024-06-10 11:26AM EDT | 2024-06-21 | 12.00 | 9.50 | 12.40 | 0.00 | - | 1 | 217 | 181.64% |
| TNDM240719C00035000 | 2024-05-23 12:27PM EDT | 2024-07-19 | 17.70 | 9.90 | 12.70 | 0.00 | - | - | 1 | 88.62% |
| TNDM240816C00035000 | 2024-06-10 12:26PM EDT | 2024-08-16 | 13.80 | 9.50 | 14.10 | 0.00 | - | 1 | 196 | 77.00% |
| TNDM241115C00035000 | 2024-06-06 2:31PM EDT | 2024-11-15 | 18.35 | 12.10 | 16.00 | 0.00 | - | 1 | 5 | 76.61% |
| TNDM250117C00035000 | 2024-06-12 1:37PM EDT | 2025-01-17 | 17.98 | 14.40 | 17.50 | 0.00 | - | 3 | 1,111 | 82.47% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240621P00035000 | 2024-05-31 2:08PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.40 | 0.00 | - | 14 | 81 | 134.38% |
| TNDM240719P00035000 | 2024-06-14 1:33PM EDT | 2024-07-19 | 0.35 | 0.25 | 0.40 | +0.05 | +16.67% | 1 | 11 | 63.48% |
| TNDM240816P00035000 | 2024-05-14 11:23AM EDT | 2024-08-16 | 1.80 | 0.05 | 2.00 | 0.00 | - | 1 | 22 | 66.97% |
| TNDM241115P00035000 | 2024-05-22 10:53AM EDT | 2024-11-15 | 2.94 | 1.05 | 4.30 | 0.00 | - | 7 | 10 | 64.36% |
| TNDM250117P00035000 | 2024-06-14 12:17PM EDT | 2025-01-17 | 4.00 | 3.20 | 4.80 | -0.20 | -4.76% | 1 | 215 | 67.19% |
© 2024 Yahoo. Tutti i diritti riservati.