Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.290,39 +590,45 (+0,96%)
Tandem Diabetes Care, Inc. (TNDM)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:42.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240621C00042500 | 2024-05-24 3:37PM EDT | 2024-06-21 | 10.00 | 8.40 | 12.00 | 0.00 | - | 1 | 72 | 102.39% |
| TNDM240719C00042500 | 2024-05-23 12:46PM EDT | 2024-07-19 | 10.70 | 9.70 | 12.90 | 0.00 | - | - | 22 | 87.35% |
| TNDM240816C00042500 | 2024-05-21 2:26PM EDT | 2024-08-16 | 11.00 | 9.50 | 13.80 | 0.00 | - | 12 | 44 | 74.56% |
| TNDM241115C00042500 | 2024-05-28 10:32AM EDT | 2024-11-15 | 17.00 | 14.30 | 17.30 | 0.00 | - | 1 | 36 | 87.29% |
| TNDM250117C00042500 | 2024-04-02 2:33PM EDT | 2025-01-17 | 5.10 | 6.10 | 8.90 | 0.00 | - | 5 | 23 | 15.60% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240621P00042500 | 2024-05-31 2:08PM EDT | 2024-06-21 | 0.45 | 0.30 | 0.50 | +0.05 | +12.50% | 12 | 358 | 64.55% |
| TNDM240719P00042500 | 2024-05-29 2:45PM EDT | 2024-07-19 | 1.40 | 1.15 | 1.90 | 0.00 | - | 2 | 4 | 68.12% |
| TNDM240816P00042500 | 2024-05-29 2:06PM EDT | 2024-08-16 | 3.10 | 0.55 | 3.80 | 0.00 | - | 6 | 28 | 64.09% |
| TNDM241115P00042500 | 2024-05-17 12:41PM EDT | 2024-11-15 | 5.80 | 5.00 | 6.50 | 0.00 | - | 1 | 2 | 75.81% |
| TNDM250117P00042500 | 2024-05-23 10:18AM EDT | 2025-01-17 | 6.70 | 6.30 | 8.80 | 0.00 | - | 1 | 11 | 78.03% |
© 2024 Yahoo. Tutti i diritti riservati.