Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.369,93 +321,18 (+0,52%)
Tandem Diabetes Care, Inc. (TNDM)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240621C00045000 | 2024-05-30 12:46PM EDT | 2024-06-21 | 8.30 | 6.10 | 8.90 | 0.00 | - | 1 | 382 | 77.30% |
| TNDM240719C00045000 | 2024-05-29 9:46AM EDT | 2024-07-19 | 9.20 | 8.20 | 10.90 | 0.00 | - | 1 | 33 | 84.64% |
| TNDM240816C00045000 | 2024-05-30 1:59PM EDT | 2024-08-16 | 12.17 | 9.30 | 13.00 | 0.00 | - | 1 | 77 | 87.28% |
| TNDM241115C00045000 | 2024-05-22 9:32AM EDT | 2024-11-15 | 13.60 | 13.10 | 15.70 | 0.00 | - | 1 | 28 | 85.82% |
| TNDM250117C00045000 | 2024-05-20 2:29PM EDT | 2025-01-17 | 12.48 | 14.20 | 17.40 | 0.00 | - | 5 | 59 | 83.03% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240621P00045000 | 2024-05-31 11:45AM EDT | 2024-06-21 | 0.82 | 0.65 | 1.00 | -0.14 | -14.58% | 15 | 267 | 64.26% |
| TNDM240719P00045000 | 2024-05-29 11:15AM EDT | 2024-07-19 | 2.12 | 1.65 | 2.35 | 0.00 | - | 5 | 12 | 63.31% |
| TNDM240816P00045000 | 2024-05-29 12:05PM EDT | 2024-08-16 | 3.80 | 3.50 | 4.80 | 0.00 | - | 1 | 8 | 77.86% |
| TNDM241115P00045000 | 2024-05-23 12:53PM EDT | 2024-11-15 | 6.83 | 6.10 | 7.20 | 0.00 | - | 1 | 5 | 73.34% |
| TNDM250117P00045000 | 2024-05-22 11:37AM EDT | 2025-01-17 | 7.30 | 5.10 | 9.00 | 0.00 | - | 10 | 39 | 65.36% |
© 2024 Yahoo. Tutti i diritti riservati.