Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.287,88 +282,04 (+0,45%)
Tandem Diabetes Care, Inc. (TNDM)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:47.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240621C00047500 | 2024-05-31 2:56PM EDT | 2024-06-21 | 5.60 | 5.20 | 5.60 | -1.20 | -17.65% | 3 | 187 | 67.72% |
| TNDM240719C00047500 | 2024-05-28 9:33AM EDT | 2024-07-19 | 7.60 | 6.70 | 8.10 | -0.40 | -5.00% | 5 | 52 | 74.10% |
| TNDM240816C00047500 | 2024-05-30 2:03PM EDT | 2024-08-16 | 10.64 | 8.70 | 11.30 | 0.00 | - | 1 | 48 | 89.06% |
| TNDM241115C00047500 | 2024-05-22 9:43AM EDT | 2024-11-15 | 12.00 | 12.10 | 14.20 | 0.00 | - | 1 | 6 | 84.91% |
| TNDM250117C00047500 | 2024-05-29 10:37AM EDT | 2025-01-17 | 15.80 | 13.10 | 15.70 | 0.00 | - | 15 | 22 | 80.85% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240621P00047500 | 2024-05-31 3:59PM EDT | 2024-06-21 | 1.45 | 1.45 | 1.60 | -0.15 | -9.37% | 46 | 107 | 64.26% |
| TNDM240719P00047500 | 2024-05-22 2:29PM EDT | 2024-07-19 | 3.50 | 2.15 | 4.20 | 0.00 | - | - | 2 | 66.89% |
| TNDM240816P00047500 | 2024-05-21 12:32PM EDT | 2024-08-16 | 5.80 | 4.50 | 5.90 | 0.00 | - | 2 | 31 | 76.78% |
| TNDM241115P00047500 | 2024-05-17 10:51AM EDT | 2024-11-15 | 8.50 | 7.30 | 9.20 | 0.00 | - | 8 | 9 | 75.74% |
| TNDM250117P00047500 | 2024-05-31 10:25AM EDT | 2025-01-17 | 8.53 | 6.10 | 10.30 | -0.77 | -8.28% | 1 | 5 | 64.27% |
© 2024 Yahoo. Tutti i diritti riservati.