Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.406,35 +434,37 (+0,70%)
Tandem Diabetes Care, Inc. (TNDM)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240621C00050000 | 2024-05-31 1:35PM EDT | 2024-06-21 | 4.30 | 3.80 | 4.10 | -1.30 | -23.21% | 16 | 1,258 | 68.16% |
| TNDM240719C00050000 | 2024-05-31 3:50PM EDT | 2024-07-19 | 5.80 | 5.40 | 5.90 | -1.40 | -19.44% | 26 | 265 | 67.90% |
| TNDM240816C00050000 | 2024-05-30 3:55PM EDT | 2024-08-16 | 8.90 | 7.00 | 10.40 | -0.60 | -6.32% | 2 | 190 | 87.60% |
| TNDM241115C00050000 | 2024-05-31 10:50AM EDT | 2024-11-15 | 11.10 | 10.40 | 13.60 | -0.18 | -1.60% | 1 | 198 | 84.16% |
| TNDM250117C00050000 | 2024-05-31 2:02PM EDT | 2025-01-17 | 13.50 | 12.60 | 14.70 | -0.55 | -3.91% | 30 | 382 | 82.54% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240621P00050000 | 2024-05-31 11:43AM EDT | 2024-06-21 | 2.52 | 2.45 | 2.75 | +0.02 | +0.80% | 5 | 170 | 65.67% |
| TNDM240719P00050000 | 2024-05-29 1:02PM EDT | 2024-07-19 | 4.30 | 3.80 | 5.50 | 0.00 | - | 13 | 25 | 71.07% |
| TNDM240816P00050000 | 2024-05-29 2:05PM EDT | 2024-08-16 | 6.20 | 5.10 | 7.30 | 0.00 | - | 4 | 17 | 73.66% |
| TNDM241115P00050000 | 2024-05-21 11:45AM EDT | 2024-11-15 | 9.80 | 8.60 | 11.20 | 0.00 | - | - | 2 | 77.58% |
| TNDM250117P00050000 | 2024-05-21 3:23PM EDT | 2025-01-17 | 10.65 | 9.80 | 12.50 | 0.00 | - | 2 | 12 | 74.26% |
© 2024 Yahoo. Tutti i diritti riservati.