Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TNDM240719C00052500 | 2024-06-26 9:30AM EDT | 2024-07-19 | 0.15 | 0.05 | 0.20 | +0.05 | +50.00% | 1 | 837 | 59.57% |
TNDM240816C00052500 | 2024-06-25 3:37PM EDT | 2024-08-16 | 1.05 | 0.75 | 1.20 | -0.65 | -38.24% | 1 | 27 | 68.75% |
TNDM241115C00052500 | 2024-06-24 10:02AM EDT | 2024-11-15 | 3.60 | 2.40 | 3.20 | 0.00 | - | 4 | 200 | 63.78% |
TNDM250117C00052500 | 2024-06-17 2:37PM EDT | 2025-01-17 | 6.57 | 4.40 | 4.70 | 0.00 | - | 1 | 55 | 68.51% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TNDM240719P00052500 | 2024-06-05 2:57PM EDT | 2024-07-19 | 5.04 | 12.00 | 12.40 | 0.00 | - | 15 | 116 | 58.20% |
TNDM240816P00052500 | 2024-05-15 3:55PM EDT | 2024-08-16 | 8.80 | 8.10 | 11.40 | 0.00 | - | - | 4 | 0.00% |
TNDM250117P00052500 | 2024-06-21 10:30AM EDT | 2025-01-17 | 15.60 | 14.40 | 15.60 | +1.01 | +6.92% | 1 | 12 | 54.18% |