Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.685,47 -62,52 (-0,10%)
Tandem Diabetes Care, Inc. (TNDM)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:52.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240621C00052500 | 2024-06-14 2:13PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.45 | +0.01 | +8.33% | 4 | 1,593 | 88.09% |
| TNDM240719C00052500 | 2024-06-13 2:04PM EDT | 2024-07-19 | 1.35 | 1.00 | 1.20 | 0.00 | - | 19 | 850 | 60.74% |
| TNDM240816C00052500 | 2024-06-12 3:53PM EDT | 2024-08-16 | 3.09 | 2.40 | 3.10 | -0.91 | -22.75% | 2 | 19 | 70.26% |
| TNDM241115C00052500 | 2024-06-14 11:51AM EDT | 2024-11-15 | 5.40 | 4.20 | 6.30 | -0.40 | -6.90% | 3 | 200 | 66.72% |
| TNDM250117C00052500 | 2024-06-07 10:27AM EDT | 2025-01-17 | 11.35 | 5.60 | 9.10 | 0.00 | - | 1 | 55 | 71.28% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240621P00052500 | 2024-06-13 10:04AM EDT | 2024-06-21 | 6.40 | 5.90 | 9.30 | 0.00 | - | 6 | 102 | 102.93% |
| TNDM240719P00052500 | 2024-06-05 2:57PM EDT | 2024-07-19 | 5.04 | 7.80 | 8.20 | 0.00 | - | 15 | 132 | 54.30% |
| TNDM240816P00052500 | 2024-05-15 3:55PM EDT | 2024-08-16 | 8.80 | 8.10 | 11.40 | 0.00 | - | - | 4 | 67.85% |
| TNDM250117P00052500 | 2024-05-31 10:25AM EDT | 2025-01-17 | 10.76 | 12.00 | 15.20 | 0.00 | - | 1 | 12 | 64.69% |
© 2024 Yahoo. Tutti i diritti riservati.