Italia markets open in 2 hours 24 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0737 +0,0009 (+0,09%) Bitcoin EUR
55.555,43 +1.966,86 (+3,67%) CMC Crypto 200
1.287,51 +16,76 (+1,32%)
Tandem Diabetes Care, Inc. (TNDM)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240517C00007500 | 2023-12-06 4:55PM EDT | 7.50 | 14.60 | 18.00 | 22.70 | 0.00 | - | 4 | 4 | 0.00% |
| TNDM240517C00012500 | 2023-09-27 10:58AM EDT | 12.50 | 9.80 | 7.10 | 8.20 | 0.00 | - | 1 | 0 | 0.00% |
| TNDM240517C00015000 | 2024-01-09 11:23AM EDT | 15.00 | 15.00 | 8.00 | 9.90 | 0.00 | - | 2 | 4 | 0.00% |
| TNDM240517C00017500 | 2024-02-09 4:43PM EDT | 17.50 | 6.80 | 11.60 | 16.00 | 0.00 | - | 5 | 9 | 0.00% |
| TNDM240517C00020000 | 2024-03-20 9:32AM EDT | 20.00 | 12.10 | 8.80 | 13.70 | 0.00 | - | 1 | 9 | 0.00% |
| TNDM240517C00022500 | 2024-04-19 9:44AM EDT | 22.50 | 9.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNDM240517C00025000 | 2024-04-26 1:14PM EDT | 25.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TNDM240517C00027500 | 2024-05-01 3:00PM EDT | 27.50 | 10.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TNDM240517C00030000 | 2024-05-02 1:59PM EDT | 30.00 | 6.18 | 0.00 | 0.00 | -1.82 | -22.75% | 3 | 0 | 0.00% |
| TNDM240517C00032500 | 2024-04-29 3:09PM EDT | 32.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| TNDM240517C00035000 | 2024-05-02 1:58PM EDT | 35.00 | 2.75 | 0.00 | 0.00 | -1.35 | -32.93% | 16 | 0 | 0.00% |
| TNDM240517C00037500 | 2024-05-02 3:58PM EDT | 37.50 | 2.35 | 0.00 | 0.00 | +0.15 | +6.82% | 12 | 0 | 3.13% |
| TNDM240517C00040000 | 2024-05-02 3:48PM EDT | 40.00 | 1.46 | 0.00 | 0.00 | +0.13 | +9.77% | 34 | 0 | 12.50% |
| TNDM240517C00042500 | 2024-05-02 3:59PM EDT | 42.50 | 0.90 | 0.00 | 0.00 | +0.05 | +5.88% | 15 | 0 | 25.00% |
| TNDM240517C00045000 | 2024-05-02 3:59PM EDT | 45.00 | 0.50 | 0.00 | 0.00 | -0.23 | -31.51% | 25 | 0 | 25.00% |
| TNDM240517C00047500 | 2024-05-02 3:46PM EDT | 47.50 | 0.25 | 0.00 | 0.00 | -0.13 | -34.21% | 108 | 0 | 25.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240517P00002500 | 2023-10-25 1:29PM EDT | 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 881.25% |
| TNDM240517P00005000 | 2023-12-12 10:30AM EDT | 5.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 10 | 627.34% |
| TNDM240517P00010000 | 2023-12-07 4:51PM EDT | 10.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 715.04% |
| TNDM240517P00012500 | 2023-12-07 3:04PM EDT | 12.50 | 0.35 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 598.83% |
| TNDM240517P00015000 | 2024-02-21 4:59PM EDT | 15.00 | 0.64 | 0.00 | 0.75 | 0.00 | - | 14 | 374 | 289.45% |
| TNDM240517P00017500 | 2024-04-16 3:25PM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| TNDM240517P00020000 | 2024-04-23 2:07PM EDT | 20.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TNDM240517P00022500 | 2024-04-29 9:33AM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TNDM240517P00025000 | 2024-05-02 1:16PM EDT | 25.00 | 0.20 | 0.00 | 0.00 | +0.05 | +33.33% | 1 | 0 | 50.00% |
| TNDM240517P00027500 | 2024-05-02 1:49PM EDT | 27.50 | 0.31 | 0.00 | 0.00 | +0.06 | +24.00% | 15 | 0 | 25.00% |
| TNDM240517P00030000 | 2024-05-02 3:58PM EDT | 30.00 | 0.60 | 0.00 | 0.00 | +0.05 | +9.09% | 385 | 0 | 25.00% |
| TNDM240517P00032500 | 2024-05-02 3:53PM EDT | 32.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| TNDM240517P00035000 | 2024-05-02 3:48PM EDT | 35.00 | 2.00 | 0.00 | 0.00 | +0.38 | +23.46% | 16 | 0 | 6.25% |
| TNDM240517P00037500 | 2024-05-02 10:03AM EDT | 37.50 | 4.20 | 0.00 | 0.00 | +1.45 | +52.73% | 3 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.