Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TNDM240621C00055000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 2.10 | 2.00 | 2.20 | -1.03 | -32.91% | 646 | 1,708 | 72.56% |
TNDM240719C00055000 | 2024-05-31 10:49AM EDT | 2024-07-19 | 4.10 | 3.00 | 4.50 | -0.70 | -14.58% | 3 | 245 | 70.14% |
TNDM240816C00055000 | 2024-05-30 3:59PM EDT | 2024-08-16 | 7.20 | 4.90 | 8.30 | 0.00 | - | 3 | 77 | 86.39% |
TNDM241115C00055000 | 2024-05-21 1:02PM EDT | 2024-11-15 | 9.00 | 8.90 | 11.80 | 0.00 | - | 1 | 103 | 85.68% |
TNDM250117C00055000 | 2024-05-28 2:47PM EDT | 2025-01-17 | 12.47 | 10.10 | 13.10 | 0.00 | - | 30 | 1,054 | 80.90% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TNDM240621P00055000 | 2024-05-30 10:11AM EDT | 2024-06-21 | 5.44 | 5.50 | 5.90 | 0.00 | - | 2 | 83 | 68.90% |
TNDM240719P00055000 | 2024-05-29 11:25AM EDT | 2024-07-19 | 6.70 | 6.80 | 8.40 | 0.00 | - | - | 2 | 71.22% |
TNDM240816P00055000 | 2024-05-29 11:55AM EDT | 2024-08-16 | 9.00 | 8.70 | 10.40 | 0.00 | - | 1 | 4 | 77.66% |
TNDM250117P00055000 | 2023-03-07 3:43PM EDT | 2025-01-17 | 17.80 | 15.70 | 20.40 | 0.00 | - | 4 | 23 | 97.95% |