Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TNDM240719C00057500 | 2024-06-25 11:20AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | -0.85 | -80.95% | 2 | 39 | 94.73% |
TNDM240816C00057500 | 2024-06-06 9:51AM EDT | 2024-08-16 | 7.23 | 0.35 | 1.20 | 0.00 | - | 5 | 8 | 77.73% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TNDM240719P00057500 | 2024-06-25 10:00AM EDT | 2024-07-19 | 16.20 | 16.80 | 17.90 | +2.96 | +22.36% | 4 | 9 | 82.03% |
TNDM240816P00057500 | 2024-05-29 12:04PM EDT | 2024-08-16 | 10.60 | 17.00 | 19.30 | 0.00 | - | - | 2 | 83.69% |