Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TNDM240719C00060000 | 2024-06-25 11:28AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.65 | 0.00 | - | 24 | 340 | 99.80% |
TNDM240816C00060000 | 2024-06-24 1:03PM EDT | 2024-08-16 | 0.43 | 0.25 | 1.05 | 0.00 | - | 1 | 109 | 79.98% |
TNDM241115C00060000 | 2024-06-14 9:30AM EDT | 2024-11-15 | 3.35 | 1.20 | 2.00 | 0.00 | - | 90 | 272 | 63.33% |
TNDM250117C00060000 | 2024-06-24 10:07AM EDT | 2025-01-17 | 3.70 | 2.80 | 3.10 | 0.00 | - | 5 | 190 | 66.72% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TNDM250117P00060000 | 2022-12-08 4:20PM EDT | 2025-01-17 | 22.50 | 18.10 | 22.90 | 0.00 | - | - | 1 | 69.46% |