Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TNDM240719C00065000 | 2024-06-24 10:53AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.70 | 0.00 | - | 5 | 38 | 115.53% |
TNDM240816C00065000 | 2024-06-12 1:22PM EDT | 2024-08-16 | 1.50 | 0.10 | 1.00 | 0.00 | - | 1 | 381 | 86.82% |
TNDM241115C00065000 | 2024-06-14 9:30AM EDT | 2024-11-15 | 2.50 | 0.80 | 1.55 | 0.00 | - | 1 | 123 | 63.97% |
TNDM250117C00065000 | 2024-05-29 10:21AM EDT | 2025-01-17 | 8.94 | 2.10 | 2.35 | 0.00 | - | 1 | 184 | 65.65% |