Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TNDM240719C00070000 | 2024-06-10 9:31AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.05 | 0.00 | - | 1 | 56 | 85.94% |
TNDM240816C00070000 | 2024-06-18 11:50AM EDT | 2024-08-16 | 0.40 | 0.05 | 0.60 | 0.00 | - | 1 | 75 | 86.23% |
TNDM241115C00070000 | 2024-06-14 9:30AM EDT | 2024-11-15 | 1.85 | 0.55 | 1.05 | 0.00 | - | 1 | 113 | 63.53% |
TNDM250117C00070000 | 2024-06-21 1:19PM EDT | 2025-01-17 | 2.25 | 1.60 | 1.85 | 0.00 | - | 10 | 73 | 65.65% |