Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TNDM240719C00075000 | 2024-06-05 12:49PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.75 | 0.00 | - | 21 | 26 | 142.87% |
TNDM240816C00075000 | 2024-06-06 11:00AM EDT | 2024-08-16 | 1.68 | 0.00 | 0.75 | 0.00 | - | 8 | 8 | 97.07% |
TNDM241115C00075000 | 2024-06-14 9:30AM EDT | 2024-11-15 | 1.40 | 0.45 | 0.80 | 0.00 | - | 1 | 14 | 65.19% |
TNDM250117C00075000 | 2024-05-21 11:54AM EDT | 2025-01-17 | 5.24 | 1.70 | 3.30 | 0.00 | - | 3 | 28 | 79.64% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TNDM250117P00075000 | 2022-09-22 11:03AM EDT | 2025-01-17 | 32.60 | 26.00 | 31.00 | 0.00 | - | - | 1 | 0.00% |