Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
39.937,66 +68,28 (+0,17%) Nasdaq
16.683,55 -14,77 (-0,09%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
79,92 +0,69 (+0,87%) Bitcoin EUR
61.473,73 +1.929,83 (+3,24%)
Tandem Diabetes Care, Inc. (TNDM)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:50PM EDT. Mercato aperto.
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 5.00 | 0.10 | 0.00 | - | - | 10 |
| 14.60 | 0.00 | - | 4 | 4 | 7.50 | - | - | - | - | - |
| - | - | - | - | - | 10.00 | 1.30 | 0.00 | - | 4 | 4 |
| 9.80 | 0.00 | - | 1 | 0 | 12.50 | 0.35 | 0.00 | - | 4 | 4 |
| 15.00 | 0.00 | - | 2 | 4 | 15.00 | 0.64 | 0.00 | - | 14 | 374 |
| 6.80 | 0.00 | - | 5 | 9 | 17.50 | 0.10 | 0.00 | - | 6 | 16 |
| 12.10 | 0.00 | - | 1 | 9 | 20.00 | 0.04 | 0.00 | - | 1 | 57 |
| 23.75 | +14.72 | +163.01% | 1 | 92 | 22.50 | 0.10 | 0.00 | - | 2 | 248 |
| 21.00 | +4.00 | +23.53% | 4 | 332 | 25.00 | 0.04 | 0.00 | - | 226 | 450 |
| 15.70 | 0.00 | - | 5 | 276 | 27.50 | 0.01 | 0.00 | - | 7 | 849 |
| 16.52 | +0.42 | +2.61% | 1 | 364 | 30.00 | 0.05 | 0.00 | - | 17 | 733 |
| 15.65 | 0.00 | - | 21 | 273 | 32.50 | 0.05 | 0.00 | - | 13 | 99 |
| 11.50 | -3.30 | -22.30% | 22 | 2,742 | 35.00 | 0.15 | 0.00 | - | 8 | 58 |
| 8.50 | +2.60 | +44.07% | 1 | 86 | 37.50 | 0.25 | 0.00 | - | 5 | 181 |
| 7.70 | 0.00 | - | 2 | 269 | 40.00 | 0.25 | 0.00 | - | 28 | 71 |
| 3.80 | 0.00 | - | 2 | 131 | 42.50 | 0.10 | 0.00 | - | 310 | 817 |
| 0.99 | -1.81 | -64.64% | 22 | 131 | 45.00 | 0.10 | +0.02 | +25.00% | 203 | 230 |
| 0.08 | -0.53 | -86.89% | 10 | 92 | 47.50 | 2.55 | 0.00 | - | 1 | 9 |
| 0.10 | 0.00 | - | 20 | 76 | 50.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 52.50 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.