Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TNDM240517C00015000 | 2024-01-09 11:23AM EDT | 2024-05-17 | 15.00 | 8.00 | 9.90 | 0.00 | - | 2 | 4 | 0.00% |
TNDM250117C00015000 | 2023-12-26 12:54PM EDT | 2025-01-17 | 19.40 | 10.40 | 10.90 | 0.00 | - | 3 | 18 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TNDM240517P00015000 | 2024-02-21 4:59PM EDT | 2024-05-17 | 0.64 | 0.00 | 0.75 | 0.00 | - | 14 | 374 | 289.45% |
TNDM240816P00015000 | 2024-02-01 10:30AM EDT | 2024-08-16 | 1.55 | 0.35 | 0.80 | 0.00 | - | - | 26 | 120.70% |
TNDM241115P00015000 | 2024-03-27 2:14PM EDT | 2024-11-15 | 2.29 | 0.10 | 0.85 | 0.00 | - | 2 | 2 | 84.47% |
TNDM250117P00015000 | 2024-02-27 4:41PM EDT | 2025-01-17 | 1.40 | 0.45 | 3.40 | 0.00 | - | - | 2 | 112.16% |