Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TNDM240517C00025000 | 2024-04-26 1:14PM EDT | 2024-05-17 | 10.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TNDM240621C00025000 | 2024-04-26 1:14PM EDT | 2024-06-21 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TNDM240816C00025000 | 2024-04-12 9:51AM EDT | 2024-08-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
TNDM241115C00025000 | 2024-03-20 1:15PM EDT | 2024-11-15 | 10.30 | 9.30 | 11.90 | 0.00 | - | - | 2 | 38.14% |
TNDM250117C00025000 | 2024-04-23 1:54PM EDT | 2025-01-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TNDM240517P00025000 | 2024-05-02 1:16PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
TNDM240621P00025000 | 2024-05-02 10:47AM EDT | 2024-06-21 | 0.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
TNDM240816P00025000 | 2024-04-22 9:55AM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TNDM250117P00025000 | 2024-04-05 9:43AM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |