Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TNDM240517C00027500 | 2024-05-01 3:00PM EDT | 2024-05-17 | 10.00 | 7.30 | 12.00 | 0.00 | - | 10 | 277 | 129.88% |
TNDM240816C00027500 | 2024-05-01 9:48AM EDT | 2024-08-16 | 11.30 | 10.10 | 11.90 | 0.00 | - | 1 | 90 | 77.73% |
TNDM250117C00027500 | 2024-04-30 11:56AM EDT | 2025-01-17 | 14.22 | 11.10 | 14.20 | 0.00 | - | 1 | 37 | 68.48% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TNDM240517P00027500 | 2024-05-02 1:49PM EDT | 2024-05-17 | 0.31 | 0.20 | 0.30 | +0.06 | +24.00% | 15 | 833 | 101.76% |
TNDM240621P00027500 | 2024-04-24 1:24PM EDT | 2024-06-21 | 0.85 | 0.30 | 2.80 | 0.00 | - | - | 3 | 102.25% |
TNDM240816P00027500 | 2024-04-23 2:45PM EDT | 2024-08-16 | 1.95 | 0.10 | 1.75 | 0.00 | - | 7 | 44 | 57.03% |
TNDM241115P00027500 | 2024-04-04 3:02PM EDT | 2024-11-15 | 3.60 | 2.50 | 5.00 | 0.00 | - | 4 | 4 | 80.71% |
TNDM250117P00027500 | 2024-04-30 11:56AM EDT | 2025-01-17 | 3.09 | 2.15 | 5.50 | 0.00 | - | 1 | 24 | 71.07% |