Italia markets close in 6 hours 56 minutes
FTSE MIB
33.857,80 +121,40 (+0,36%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,13 +0,18 (+0,23%) Bitcoin EUR
55.214,36 +1.360,30 (+2,53%)
Tandem Diabetes Care, Inc. (TNDM)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240517C00030000 | 2024-05-02 1:59PM EDT | 2024-05-17 | 6.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TNDM240816C00030000 | 2024-05-02 2:33PM EDT | 2024-08-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNDM241115C00030000 | 2024-04-25 10:20AM EDT | 2024-11-15 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TNDM250117C00030000 | 2024-05-02 3:47PM EDT | 2025-01-17 | 12.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240517P00030000 | 2024-05-02 3:58PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 385 | 0 | 25.00% |
| TNDM240621P00030000 | 2024-04-23 2:28PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| TNDM240816P00030000 | 2024-05-02 1:10PM EDT | 2024-08-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TNDM241115P00030000 | 2024-04-18 11:56AM EDT | 2024-11-15 | 4.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| TNDM250117P00030000 | 2024-04-25 2:50PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.