Italia markets close in 4 hours 28 minutes
FTSE MIB
33.789,73 +53,33 (+0,16%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,19 +0,24 (+0,30%) Bitcoin EUR
54.961,91 +1.129,53 (+2,10%)
Tandem Diabetes Care, Inc. (TNDM)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:32.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240517C00032500 | 2024-04-29 3:09PM EDT | 2024-05-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 8 | 369 | 0.00% |
| TNDM240816C00032500 | 2024-04-23 1:14PM EDT | 2024-08-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
| TNDM241115C00032500 | 2024-04-26 11:28AM EDT | 2024-11-15 | 8.57 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TNDM250117C00032500 | 2024-03-27 1:07PM EDT | 2025-01-17 | 10.00 | 9.40 | 10.00 | 0.00 | - | 3 | 49 | 65.36% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240517P00032500 | 2024-05-02 3:53PM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 11 | 102 | 12.50% |
| TNDM240621P00032500 | 2024-05-02 11:59AM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
| TNDM240816P00032500 | 2024-05-02 11:27AM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,010 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.