Italia markets open in 12 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0737 +0,0009 (+0,09%) Bitcoin EUR
55.326,03 +1.705,50 (+3,18%) CMC Crypto 200
1.295,66 +18,69 (+1,46%)
Tandem Diabetes Care, Inc. (TNDM)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240517C00035000 | 2024-05-02 1:58PM EDT | 2024-05-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| TNDM240621C00035000 | 2024-04-29 10:36AM EDT | 2024-06-21 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TNDM240816C00035000 | 2024-05-01 3:07PM EDT | 2024-08-16 | 6.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNDM250117C00035000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240517P00035000 | 2024-05-02 3:48PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| TNDM240621P00035000 | 2024-05-02 10:47AM EDT | 2024-06-21 | 3.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| TNDM240816P00035000 | 2024-04-29 10:34AM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| TNDM241115P00035000 | 2024-04-17 11:25AM EDT | 2024-11-15 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TNDM250117P00035000 | 2024-05-02 12:02PM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.