Italia markets close in 32 minutes
FTSE MIB
33.676,98 -59,42 (-0,18%) Dow Jones
38.559,07 +333,41 (+0,87%) Nasdaq
16.113,62 +272,66 (+1,72%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,28 -0,67 (-0,85%) Bitcoin EUR
57.329,84 +2.464,64 (+4,49%)
Tandem Diabetes Care, Inc. (TNDM)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:57AM EDT. Mercato aperto.
Prezzo d'esercizio:37.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240517C00037500 | 2024-05-03 9:59AM EDT | 2024-05-17 | 9.00 | 8.20 | 9.50 | +6.65 | +282.98% | 36 | 143 | 118.16% |
| TNDM240621C00037500 | 2024-05-03 9:48AM EDT | 2024-06-21 | 10.30 | 9.10 | 9.90 | +7.10 | +221.88% | 6 | 19 | 78.52% |
| TNDM240816C00037500 | 2024-04-29 10:33AM EDT | 2024-08-16 | 11.62 | 10.30 | 13.10 | +5.92 | +103.86% | 3 | 42 | 82.76% |
| TNDM241115C00037500 | 2024-05-02 2:18PM EDT | 2024-11-15 | 7.00 | 12.00 | 14.10 | 0.00 | - | 3 | 51 | 73.11% |
| TNDM250117C00037500 | 2024-05-02 2:36PM EDT | 2025-01-17 | 8.05 | 13.90 | 15.50 | 0.00 | - | 41 | 39 | 76.71% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240517P00037500 | 2024-05-03 10:39AM EDT | 2024-05-17 | 0.30 | 0.20 | 0.35 | -3.90 | -92.86% | 3 | 178 | 70.70% |
| TNDM240621P00037500 | 2024-05-03 9:36AM EDT | 2024-06-21 | 1.05 | 0.90 | 1.10 | -3.55 | -77.17% | 6 | 7 | 59.23% |
| TNDM240816P00037500 | 2024-04-29 10:35AM EDT | 2024-08-16 | 5.30 | 2.30 | 2.60 | 0.00 | - | 12 | 26 | 61.57% |
| TNDM250117P00037500 | 2024-03-28 2:41PM EDT | 2025-01-17 | 8.40 | 8.30 | 8.60 | 0.00 | - | 45 | 45 | 87.55% |
© 2024 Yahoo. Tutti i diritti riservati.