Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TNDM240517C00040000 | 2024-05-02 3:48PM EDT | 2024-05-17 | 1.46 | 0.00 | 0.00 | 0.00 | - | 34 | 326 | 12.50% |
TNDM240621C00040000 | 2024-05-02 12:56PM EDT | 2024-06-21 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 60 | 6.25% |
TNDM240816C00040000 | 2024-05-01 9:59AM EDT | 2024-08-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 275 | 3.13% |
TNDM241115C00040000 | 2024-03-27 1:53PM EDT | 2024-11-15 | 6.80 | 5.40 | 5.70 | 0.00 | - | 3 | 3 | 64.26% |
TNDM250117C00040000 | 2024-05-02 3:47PM EDT | 2025-01-17 | 7.95 | 0.00 | 0.00 | 0.00 | - | 4 | 69 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TNDM250117P00040000 | 2024-05-02 2:15PM EDT | 2025-01-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |