Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TNDM240517C00042500 | 2024-05-02 3:59PM EDT | 2024-05-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
TNDM240816C00042500 | 2024-05-02 3:53PM EDT | 2024-08-16 | 3.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
TNDM241115C00042500 | 2024-05-02 10:32AM EDT | 2024-11-15 | 4.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
TNDM250117C00042500 | 2024-04-02 2:33PM EDT | 2025-01-17 | 5.10 | 6.10 | 8.90 | 0.00 | - | 5 | 23 | 78.14% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TNDM241115P00042500 | 2024-04-19 10:06AM EDT | 2024-11-15 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |