Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TNDM240517C00045000 | 2024-05-02 3:59PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
TNDM240621C00045000 | 2024-05-01 12:15PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
TNDM240816C00045000 | 2024-05-02 2:28PM EDT | 2024-08-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
TNDM241115C00045000 | 2024-04-03 3:50PM EDT | 2024-11-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
TNDM250117C00045000 | 2024-04-30 2:18PM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TNDM250117P00045000 | 2024-03-13 3:07PM EDT | 2025-01-17 | 17.60 | 14.50 | 14.90 | 0.00 | - | 1 | 6 | 73.65% |