Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
13.70 | 0.00 | - | 10 | 10 | 10.00 | - | - | - | - | - |
14.10 | 0.00 | - | 27 | 383 | 12.50 | 0.13 | 0.00 | - | 145 | 350 |
9.70 | 0.00 | - | 1 | 190 | 15.00 | 0.13 | 0.00 | - | 10 | 1,049 |
12.38 | +3.68 | +42.30% | 2 | 492 | 17.50 | 0.10 | 0.00 | - | 140 | 1,360 |
9.53 | 0.00 | - | 1 | 886 | 20.00 | 0.02 | 0.00 | - | 8 | 707 |
7.40 | 0.00 | - | 8 | 576 | 22.50 | 0.05 | 0.00 | - | 2 | 1,328 |
5.40 | +0.80 | +17.39% | 23 | 1,991 | 25.00 | 0.25 | +0.05 | +25.00% | 3 | 793 |
1.65 | +0.20 | +13.79% | 75 | 3,091 | 30.00 | 1.15 | -0.65 | -36.11% | 46 | 298 |