Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TNP240517C00020000 | 2024-04-10 1:02PM EDT | 20.00 | 5.70 | 6.00 | 7.20 | 0.00 | - | - | 3 | 120.31% |
TNP240517C00022500 | 2024-05-03 12:11PM EDT | 22.50 | 3.70 | 3.60 | 4.40 | 0.00 | - | 18 | 115 | 68.36% |
TNP240517C00025000 | 2024-05-03 3:36PM EDT | 25.00 | 1.60 | 1.35 | 1.90 | 0.00 | - | 29 | 967 | 58.79% |
TNP240517C00030000 | 2024-04-29 10:13AM EDT | 30.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 145 | 681 | 71.09% |
TNP240517C00035000 | 2024-03-26 2:59PM EDT | 35.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 26 | 185 | 114.84% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TNP240517P00017500 | 2024-03-21 10:18AM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 8 | 183.79% |
TNP240517P00020000 | 2024-04-25 2:33PM EDT | 20.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 8 | 23 | 136.33% |
TNP240517P00022500 | 2024-05-02 9:30AM EDT | 22.50 | 0.06 | 0.05 | 0.20 | 0.00 | - | 10 | 280 | 65.82% |
TNP240517P00025000 | 2024-05-03 3:59PM EDT | 25.00 | 0.20 | 0.10 | 0.30 | 0.00 | - | 7 | 600 | 43.16% |