Italia markets close in 3 hours 50 minutes

The Toro Co (TO2.SG)

Stuttgart - Stuttgart Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
79,00-0,22 (-0,28%)
In data: 08:01AM CEST. Mercato aperto.
Periodo di tempo:
23 mag 2023 - 23 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 mag 202479,0079,0079,0079,0079,00-
22 mag 202478,6679,2278,6679,2279,22-
21 mag 202481,9281,9280,0680,2080,20-
20 mag 202480,3280,4680,3280,4680,4620
17 mag 202480,9080,9080,8280,8280,82-
16 mag 202483,7683,9083,7683,8883,88-
15 mag 202482,8084,2482,8083,9883,98-
14 mag 202480,8882,7280,8882,7282,72-
13 mag 202479,0081,3479,0081,3481,34-
10 mag 202481,3081,3081,3081,3081,30-
09 mag 202480,1080,1080,1080,1080,10-
08 mag 202482,1482,1480,5880,5880,58-
07 mag 202481,7881,7881,7881,7881,78-
06 mag 202481,3482,4881,3482,4882,48-
03 mag 202481,4281,6281,4081,4481,44-
02 mag 202480,5681,3480,5681,3481,34-
30 apr 202481,2481,8080,5281,8081,80-
29 apr 202481,0082,0280,7881,5081,50-
26 apr 202480,2080,2080,0680,0680,06-
25 apr 202480,4480,4479,8480,1480,14-
24 apr 202480,3080,6480,2880,6480,64-
23 apr 202480,2080,4280,1280,4280,42-
22 apr 202479,2479,2479,2479,2479,24-
19 apr 202478,1479,6478,1479,6479,64-
18 apr 202478,3279,2478,2679,2479,24-
17 apr 202480,0680,4278,9078,9078,90-
16 apr 202479,7480,6479,7480,3880,38-
15 apr 202479,9681,2879,9680,2880,28-
12 apr 202480,5480,5480,5480,5480,54-
11 apr 202479,1280,4279,0480,4280,42-
10 apr 202480,4480,4480,0880,0880,08-
09 apr 202479,3279,7479,3279,7479,74-
08 apr 202479,2879,3479,2879,3479,34-
05 apr 202479,8479,8479,8479,8479,84-
04 apr 202479,5679,5679,5679,5679,56-
03 apr 202479,6080,3879,6080,3880,38-
02 apr 202481,8881,8881,8881,8881,88-
28 mar 202482,5083,0082,5083,0083,00-
28 mar 20240.36 Dividendo
27 mar 202482,5082,5082,5082,5082,14-
26 mar 202483,0083,0083,0083,0082,64-
25 mar 202483,0083,5083,0083,5083,14-
22 mar 202483,5083,5083,5083,5083,14-
21 mar 202481,5082,5081,5082,5082,14-
20 mar 202482,0082,5082,0082,5082,14-
19 mar 202481,5082,5081,5082,5082,14-
18 mar 202482,0082,0081,5082,0081,64-
15 mar 202480,5081,0080,5081,0080,65-
14 mar 202482,0082,0082,0082,0081,64-
13 mar 202480,0081,5080,0081,5081,14-
12 mar 202480,5080,5080,0080,5080,15-
11 mar 202481,0081,0080,5080,5080,15-
08 mar 202480,5081,0079,5081,0080,65-
07 mar 202485,0085,0085,0085,0084,63-
06 mar 202485,0085,5084,0085,0084,63-
05 mar 202486,0086,5085,5085,5085,13-
04 mar 202484,0087,0084,0087,0086,62-
01 mar 202485,0085,0083,5083,5083,14-
29 feb 202486,0086,0086,0086,0085,62-
28 feb 202484,5085,0084,0085,0084,63-
27 feb 202485,0085,0085,0085,0084,63-
26 feb 202485,5085,5084,5084,5084,13-
23 feb 202485,5086,0085,5086,0085,62-
22 feb 202485,5086,0085,5086,0085,62-
21 feb 202486,0086,0086,0086,0085,62-
20 feb 202486,5086,5084,5086,5086,12-
19 feb 202486,5086,5086,5086,5086,12-
16 feb 202489,5089,5087,0087,0086,62-
15 feb 202488,5088,5088,5088,5088,11-
14 feb 202488,5088,5088,5088,5088,11-
13 feb 202490,0090,0090,0090,0089,61-
12 feb 202489,5089,5089,5089,5089,11-
09 feb 202489,5089,5089,5089,5089,11-
08 feb 202487,0089,5087,0089,5089,11-
07 feb 202485,0086,0085,0086,0085,62-
06 feb 202485,5085,5085,5085,5085,13-
05 feb 202486,5086,5086,0086,0085,62-
02 feb 202485,5086,0085,5085,5085,13-
01 feb 202485,0085,5085,0085,0084,63-
31 gen 202486,5086,5085,0085,0084,63-
30 gen 202486,0086,0086,0086,0085,62-
29 gen 202486,0086,5086,0086,5086,12-
26 gen 202486,0086,5086,0086,5086,12-
25 gen 202485,5085,5085,5085,5085,13-
24 gen 202486,0086,0086,0086,0085,62-
23 gen 202486,0086,5086,0086,5086,12-
22 gen 202484,5086,5084,5086,5086,12-
19 gen 202484,5084,5084,5084,5084,13-
18 gen 202482,5084,5082,5084,5084,13-
17 gen 202482,0083,0082,0083,0082,64-
16 gen 202481,0082,0081,0082,0081,64-
15 gen 202481,5081,5081,5081,5081,14-
12 gen 202481,0082,0081,0082,0081,64-
11 gen 202482,5082,5082,5082,5082,14-
10 gen 202483,0083,0082,5082,5082,14-
09 gen 202483,0083,0083,0083,0082,64-
08 gen 202482,5082,5082,5082,5082,14-
05 gen 202483,0083,0083,0083,0082,64-
04 gen 202482,5083,0082,0083,0082,64-
03 gen 202485,5085,5083,0083,0082,64-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...