Italia markets closed

Toyobo Co., Ltd. (TO7.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
6,45-0,10 (-1,53%)
In data: 08:04AM CEST. Mercato aperto.
Periodo di tempo:
14 mag 2023 - 14 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 mag 20246,456,456,456,456,455
13 mag 20246,556,556,556,556,55-
10 mag 20246,556,556,556,556,55-
09 mag 20246,606,606,606,606,60-
08 mag 20246,556,556,556,556,55-
07 mag 20246,556,556,556,556,555
06 mag 20246,606,606,606,606,60-
03 mag 20246,656,656,656,656,65-
02 mag 20246,556,556,556,556,55-
30 apr 20246,556,556,556,556,55-
29 apr 20246,456,456,456,456,45-
26 apr 20246,456,456,456,456,45-
25 apr 20246,456,456,456,456,45-
24 apr 20246,556,556,556,556,55-
23 apr 20246,606,606,606,606,60-
22 apr 20246,556,556,556,556,55-
19 apr 20246,506,506,506,506,50-
18 apr 20246,506,506,506,506,50-
17 apr 20246,556,556,556,556,55-
16 apr 20246,656,656,656,656,65-
15 apr 20246,906,906,906,906,90-
12 apr 20246,806,806,806,806,80-
11 apr 20246,706,706,706,706,70-
10 apr 20246,756,756,756,756,75-
09 apr 20246,606,606,606,606,60-
08 apr 20246,606,606,606,606,60-
05 apr 20246,556,556,556,556,55-
04 apr 20246,606,606,606,606,60-
03 apr 20246,606,606,606,606,60-
02 apr 20246,656,656,656,656,65-
28 mar 20246,656,656,656,656,65-
28 mar 202440 Dividendo
27 mar 20247,007,007,007,00-33,00-
26 mar 20246,956,956,956,95-32,76-
25 mar 20246,856,856,856,85-32,29-
22 mar 20246,906,906,906,90-32,53-
21 mar 20246,856,856,856,85-32,29-
20 mar 20246,806,806,806,80-32,06-
19 mar 20246,856,856,856,85-32,29-
18 mar 20246,806,806,806,80-32,06-
15 mar 20246,906,906,906,90-32,53-
14 mar 20246,856,856,856,85-32,29-
13 mar 20246,806,806,806,80-32,06-
12 mar 20246,806,806,806,80-32,06-
11 mar 20246,756,756,756,75-31,82-
08 mar 20246,906,906,906,90-32,53-
07 mar 20246,906,906,906,90-32,53-
06 mar 20246,806,806,806,80-32,06-
05 mar 20246,656,656,656,65-31,35-
04 mar 20246,706,706,706,70-31,59-
01 mar 20246,706,706,706,70-31,59-
29 feb 20246,706,706,706,70-31,59-
28 feb 20246,756,756,756,75-31,82-
27 feb 20246,756,756,756,75-31,82-
26 feb 20246,556,556,556,55-30,88-
23 feb 20246,606,606,606,60-31,11-
22 feb 20246,606,606,606,60-31,11-
21 feb 20246,606,606,606,60-31,11-
20 feb 20246,556,556,556,55-30,88-
19 feb 20246,506,506,506,50-30,64-
16 feb 20246,456,456,456,45-30,41-
15 feb 20246,356,356,356,35-29,94-
14 feb 20246,406,406,406,40-30,17-
13 feb 20246,606,606,606,60-31,11-
12 feb 20246,556,556,556,55-30,88-
09 feb 20246,556,556,556,55-30,88-
08 feb 20246,506,506,506,50-30,64-
07 feb 20246,856,856,856,85-32,29-
06 feb 20246,806,806,806,80-32,06-
05 feb 20246,856,856,856,85-32,29-
02 feb 20246,756,756,756,75-31,82-
01 feb 20246,756,756,756,75-31,82-
31 gen 20246,806,806,806,80-32,06-
30 gen 20246,656,656,656,65-31,35-
29 gen 20246,706,706,706,70-31,59-
26 gen 20246,656,656,656,65-31,35-
25 gen 20246,756,756,756,75-31,82-
24 gen 20246,606,606,606,60-31,11-
23 gen 20246,706,706,706,70-31,59-
22 gen 20246,756,756,756,75-31,82-
19 gen 20246,606,606,606,60-31,11-
18 gen 20246,556,556,556,55-30,88-
17 gen 20246,606,606,606,60-31,11-
16 gen 20246,706,706,706,70-31,59-
15 gen 20246,606,606,606,60-31,11-
12 gen 20246,606,606,606,60-31,11-
11 gen 20246,606,606,606,60-31,11-
10 gen 20246,656,656,656,65-31,35-
09 gen 20246,706,706,706,70-31,59-
08 gen 20246,656,656,656,65-31,35-
05 gen 20246,656,656,656,65-31,35-
04 gen 20246,656,656,656,65-31,35-
03 gen 20246,656,656,656,65-31,35-
02 gen 20246,606,606,606,60-31,11-
29 dic 20236,606,606,606,60-31,11-
28 dic 20236,606,606,606,60-31,11-
27 dic 20236,506,506,506,50-30,64-
22 dic 20236,506,506,506,50-30,64-
21 dic 20236,456,456,456,45-30,41-
20 dic 20236,456,456,456,45-30,41-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...