Italia markets close in 1 hour 59 minutes

Touchstone Mid Cap Growth Fund (TOECX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
34,94+0,45 (+1,30%)
In data: 08:06AM EDT. Mercato aperto.
Periodo di tempo:
07 mag 2023 - 07 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
07 mag 2024------
06 mag 202434,9434,9434,9434,9434,94-
03 mag 202434,4934,4934,4934,4934,49-
02 mag 202434,2034,2034,2034,2034,20-
01 mag 202433,9133,9133,9133,9133,91-
30 apr 202434,2134,2134,2134,2134,21-
29 apr 202434,8534,8534,8534,8534,85-
26 apr 202434,7034,7034,7034,7034,70-
25 apr 202434,5934,5934,5934,5934,59-
24 apr 202434,6134,6134,6134,6134,61-
23 apr 202434,4534,4534,4534,4534,45-
22 apr 202433,8633,8633,8633,8633,86-
19 apr 202433,5733,5733,5733,5733,57-
18 apr 202433,9633,9633,9633,9633,96-
17 apr 202434,1234,1234,1234,1234,12-
16 apr 202434,4734,4734,4734,4734,47-
15 apr 202434,5834,5834,5834,5834,58-
12 apr 202435,8135,8135,8135,8135,81-
11 apr 202435,8135,8135,8135,8135,81-
10 apr 202435,5935,5935,5935,5935,59-
09 apr 202436,0736,0736,0736,0736,07-
08 apr 202435,9535,9535,9535,9535,95-
05 apr 202435,9235,9235,9235,9235,92-
04 apr 202435,4735,4735,4735,4735,47-
03 apr 202435,8935,8935,8935,8935,89-
02 apr 202435,6935,6935,6935,6935,69-
01 apr 202436,1336,1336,1336,1336,13-
28 mar 202436,4636,4636,4636,4636,46-
27 mar 202436,3636,3636,3636,3636,36-
26 mar 202436,1936,1936,1936,1936,19-
25 mar 202436,0936,0936,0936,0936,09-
22 mar 202436,1536,1536,1536,1536,15-
21 mar 202436,4236,4236,4236,4236,42-
20 mar 202436,0336,0336,0336,0336,03-
19 mar 202435,6835,6835,6835,6835,68-
18 mar 202435,5235,5235,5235,5235,52-
15 mar 202435,3535,3535,3535,3535,35-
14 mar 202435,5835,5835,5835,5835,58-
13 mar 202435,8735,8735,8735,8735,87-
12 mar 202435,9235,9235,9235,9235,92-
11 mar 202435,5335,5335,5335,5335,53-
08 mar 202435,7235,7235,7235,7235,72-
07 mar 202435,9835,9835,9835,9835,98-
06 mar 202435,6435,6435,6435,6435,64-
05 mar 202435,4135,4135,4135,4135,41-
04 mar 202435,8235,8235,8235,8235,82-
01 mar 202435,8535,8535,8535,8535,85-
29 feb 202435,4735,4735,4735,4735,47-
28 feb 202435,2735,2735,2735,2735,27-
27 feb 202435,3035,3035,3035,3035,30-
26 feb 202435,1735,1735,1735,1735,17-
23 feb 202435,1235,1235,1235,1235,12-
22 feb 202435,0435,0435,0435,0435,04-
21 feb 202434,2934,2934,2934,2934,29-
20 feb 202434,5934,5934,5934,5934,59-
16 feb 202434,8934,8934,8934,8934,89-
15 feb 202435,0435,0435,0435,0435,04-
14 feb 202434,8434,8434,8434,8434,84-
13 feb 202434,2334,2334,2334,2334,23-
12 feb 202434,7834,7834,7834,7834,78-
09 feb 202434,8034,8034,8034,8034,80-
08 feb 202434,6434,6434,6434,6434,64-
07 feb 202434,3634,3634,3634,3634,36-
06 feb 202433,9733,9733,9733,9733,97-
05 feb 202433,7833,7833,7833,7833,78-
02 feb 202433,9033,9033,9033,9033,90-
01 feb 202433,6833,6833,6833,6833,68-
31 gen 202433,0833,0833,0833,0833,08-
30 gen 202433,6933,6933,6933,6933,69-
29 gen 202433,7833,7833,7833,7833,78-
26 gen 202433,3033,3033,3033,3033,30-
25 gen 202433,4433,4433,4433,4433,44-
24 gen 202433,2933,2933,2933,2933,29-
23 gen 202433,5733,5733,5733,5733,57-
22 gen 202433,5833,5833,5833,5833,58-
19 gen 202433,1533,1533,1533,1533,15-
18 gen 202432,8332,8332,8332,8332,83-
17 gen 202432,4432,4432,4432,4432,44-
16 gen 202432,6632,6632,6632,6632,66-
12 gen 202432,7732,7732,7732,7732,77-
11 gen 202432,9232,9232,9232,9232,92-
10 gen 202432,8832,8832,8832,8832,88-
09 gen 202432,7132,7132,7132,7132,71-
08 gen 202432,6832,6832,6832,6832,68-
05 gen 202432,0632,0632,0632,0632,06-
04 gen 202431,9531,9531,9531,9531,95-
03 gen 202431,9831,9831,9831,9831,98-
02 gen 202432,6532,6532,6532,6532,65-
29 dic 202333,1933,1933,1933,1933,19-
28 dic 202333,3933,3933,3933,3933,39-
27 dic 202333,3533,3533,3533,3533,35-
26 dic 202333,3433,3433,3433,3433,34-
22 dic 202333,0833,0833,0833,0833,08-
21 dic 202332,9832,9832,9832,9832,98-
20 dic 202332,4232,4232,4232,4232,42-
19 dic 202333,0233,0233,0233,0233,02-
18 dic 202332,7632,7632,7632,7632,76-
15 dic 202332,6732,6732,6732,6732,67-
14 dic 202332,7332,7332,7332,7332,73-
13 dic 202332,3932,3932,3932,3932,39-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...