Italia markets closed

VanEck Multi-Asset Growth Allocation UCITS ETF (TOF.AS)

Amsterdam - Amsterdam Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
76,26-0,35 (-0,46%)
Alla chiusura: 02:37PM CEST
Periodo di tempo:
01 mag 2023 - 01 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
30 apr 202476,8976,8976,4676,2676,2634
29 apr 202476,8176,9176,0076,6176,61338
26 apr 202476,0076,3575,7776,1476,14309
25 apr 202476,1076,2575,6475,6275,62655
24 apr 202476,7176,7175,9076,1476,14727
23 apr 202476,0376,3675,8176,3376,33197
22 apr 202475,9575,9575,4675,7075,70158
19 apr 202475,2375,4375,0175,3875,38337
18 apr 202475,9175,9375,4575,7475,74255
17 apr 202475,5975,9875,5975,8275,82393
16 apr 202476,3076,3076,0376,0376,031.066
15 apr 202477,2377,2377,0076,9076,90338
12 apr 202477,3577,6876,9077,2377,23343
11 apr 202477,0377,0776,7576,8876,88542
10 apr 202477,2777,2876,6476,9276,921.407
09 apr 202477,5377,5377,0177,1877,18339
08 apr 202477,3477,3477,0177,1177,11124
05 apr 202477,0277,2676,7777,0077,001.018
04 apr 202477,5277,7077,3677,4577,45287
03 apr 202477,6877,7077,3077,4677,46671
02 apr 202478,2578,3777,6377,7377,731.018
28 mar 202478,0078,2577,9578,1578,15613
27 mar 202477,5778,0077,5677,8577,8551
26 mar 202477,4877,8277,4877,7577,75227
25 mar 202477,6577,8577,2777,5577,55332
22 mar 202477,6578,0077,6577,8277,82334
21 mar 202477,3977,7177,3477,7677,76377
20 mar 202476,6777,1276,6776,7576,75685
19 mar 202476,7676,8276,5376,7676,7683
18 mar 202476,8976,8976,4376,7176,71580
15 mar 202476,7977,0076,5776,6176,61325
14 mar 202477,2077,2076,5976,7976,7965
13 mar 202477,4877,4876,9077,1777,17268
12 mar 202477,1377,1876,7377,0077,00666
11 mar 202476,7976,9376,5076,7476,74892
08 mar 202477,2577,5876,9677,1377,13325
07 mar 202476,8277,3676,6677,1377,13627
06 mar 202477,5577,5576,7076,9276,921.128
06 mar 20240.24 Dividendo
05 mar 202477,0477,3576,7676,9376,69293
04 mar 202476,8377,2576,7776,9576,711.098
01 mar 202476,6877,0076,5876,8076,56849
29 feb 202476,2976,6976,2976,5176,27301
28 feb 202476,7076,7076,1176,2075,961.304
27 feb 202476,3276,5276,2576,2576,01527
26 feb 202476,9876,9876,4776,4376,1961
23 feb 202476,6577,0376,3076,8476,60585
22 feb 202476,6576,6576,3576,5276,28548
21 feb 202475,9376,2675,9376,0975,85448
20 feb 202476,5176,5176,0776,4276,18367
19 feb 202476,0676,5676,0676,4176,17194
16 feb 202476,6576,6576,3076,4476,201.660
15 feb 202476,0076,5076,0076,2676,022.308
14 feb 202475,5676,0975,5675,8675,621.513
13 feb 202476,0076,1675,4175,5675,321.234
12 feb 202475,9876,2375,8376,1575,91429
09 feb 202475,7575,9175,6575,7075,46198
08 feb 202475,7875,9875,5975,6975,45566
07 feb 202475,8775,9875,5175,7975,55452
06 feb 202475,2775,9175,2775,7975,554.285
05 feb 202475,9075,9075,7075,4775,231.466
02 feb 202475,6875,9475,4575,6575,411.648
01 feb 202475,3175,8575,3175,4275,181.160
31 gen 202476,1476,1475,3975,7675,521.688
30 gen 202475,6276,1275,6275,8175,57990
29 gen 202475,4075,7375,3475,6375,391.649
26 gen 202475,5875,9475,3075,5175,271.600
25 gen 202475,1875,5474,7575,3775,13451
24 gen 202474,9675,3174,9275,2074,97321
23 gen 202474,8574,9474,7174,8474,61204
22 gen 202474,9574,9574,5874,7074,47287
19 gen 202474,0374,4773,9574,2173,984.282
18 gen 202474,1174,3474,0074,3074,07201
17 gen 202474,1574,1574,0074,2073,973.782
16 gen 202474,4974,8774,3274,7174,48381
15 gen 202474,8674,8774,8674,7474,51307
12 gen 202474,5274,7874,4274,7074,471.710
11 gen 202474,6874,6874,2674,1973,961.258
10 gen 202474,5974,6074,3274,6874,451.033
09 gen 202474,5574,8574,1774,4874,25838
08 gen 202474,3074,6973,4674,4574,221.781
05 gen 202473,9074,3073,6474,0573,821.741
04 gen 202474,0974,3674,0074,1573,92873
03 gen 202474,8574,8574,2974,3574,12234
02 gen 202475,0075,0074,3274,5274,29774
29 dic 202374,8374,9974,6574,5974,36777
28 dic 202374,6274,7874,4474,5274,29678
27 dic 202374,5074,8974,4774,4674,234.003
22 dic 202374,4974,5074,1074,3974,16633
21 dic 202374,2274,3473,6974,2474,01689
20 dic 202374,3574,4773,8374,4774,24981
19 dic 202374,1574,4574,1174,4474,21289
18 dic 202374,3574,3974,0474,2073,97329
15 dic 202374,3974,3974,0874,3174,08828
14 dic 202373,5975,0073,3474,0073,773.201
13 dic 202373,5573,5573,5073,4573,22212
12 dic 202373,4673,4972,9973,1972,961.724
11 dic 202372,7573,1472,0073,0772,841.331
08 dic 202372,8873,0672,5772,7372,502.191
07 dic 202372,5472,9872,3872,7772,54928
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...