Italia markets close in 1 hour 57 minutes

Touchstone International Value Instl (TOIIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
15,29+0,05 (+0,33%)
In data: 08:05AM EDT. Mercato aperto.
Periodo di tempo:
18 giu 2023 - 18 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
18 giu 2024------
17 giu 202415,2915,2915,2915,2915,29-
14 giu 202415,2415,2415,2415,2415,24-
13 giu 202415,3415,3415,3415,3415,34-
12 giu 202415,5515,5515,5515,5515,55-
11 giu 202415,4215,4215,4215,4215,42-
10 giu 202415,5915,5915,5915,5915,59-
07 giu 202415,5615,5615,5615,5615,56-
06 giu 202415,7015,7015,7015,7015,70-
05 giu 202415,6615,6615,6615,6615,66-
04 giu 202415,6315,6315,6315,6315,63-
03 giu 202415,7915,7915,7915,7915,79-
31 mag 202415,7415,7415,7415,7415,74-
30 mag 202415,6315,6315,6315,6315,63-
29 mag 202415,5615,5615,5615,5615,56-
28 mag 202415,7815,7815,7815,7815,78-
24 mag 202415,7615,7615,7615,7615,76-
23 mag 202415,6215,6215,6215,6215,62-
22 mag 202415,7715,7715,7715,7715,77-
21 mag 202415,8915,8915,8915,8915,89-
20 mag 202415,9615,9615,9615,9615,96-
17 mag 202415,9315,9315,9315,9315,93-
16 mag 202415,8515,8515,8515,8515,85-
15 mag 202415,8715,8715,8715,8715,87-
14 mag 202415,7415,7415,7415,7415,74-
13 mag 202415,6615,6615,6615,6615,66-
10 mag 202415,6715,6715,6715,6715,67-
09 mag 202415,6015,6015,6015,6015,60-
08 mag 202415,5015,5015,5015,5015,50-
07 mag 202415,5215,5215,5215,5215,52-
06 mag 202415,5315,5315,5315,5315,53-
03 mag 202415,4115,4115,4115,4115,41-
02 mag 202415,3715,3715,3715,3715,37-
01 mag 202415,2115,2115,2115,2115,21-
30 apr 202415,2415,2415,2415,2415,24-
29 apr 202415,4715,4715,4715,4715,47-
26 apr 202415,4215,4215,4215,4215,42-
25 apr 202415,3615,3615,3615,3615,36-
24 apr 202415,3915,3915,3915,3915,39-
23 apr 202415,4215,4215,4215,4215,42-
22 apr 202415,2415,2415,2415,2415,24-
19 apr 202415,0815,0815,0815,0815,08-
18 apr 202415,1315,1315,1315,1315,13-
17 apr 202415,1515,1515,1515,1515,15-
16 apr 202415,2115,2115,2115,2115,21-
15 apr 202415,3115,3115,3115,3115,31-
12 apr 202415,6715,6715,6715,6715,67-
11 apr 202415,6715,6715,6715,6715,67-
10 apr 202415,6515,6515,6515,6515,65-
09 apr 202415,8415,8415,8415,8415,84-
08 apr 202415,7815,7815,7815,7815,78-
05 apr 202415,7815,7815,7815,7815,78-
04 apr 202415,7415,7415,7415,7415,74-
03 apr 202415,8215,8215,8215,8215,82-
02 apr 202415,7215,7215,7215,7215,72-
01 apr 202415,7915,7915,7915,7915,79-
28 mar 202415,7715,7715,7715,7715,77-
27 mar 202415,7615,7615,7615,7615,76-
26 mar 202415,6615,6615,6615,6615,66-
25 mar 202415,6415,6415,6415,6415,64-
22 mar 202415,6815,6815,6815,6815,68-
21 mar 202415,7415,7415,7415,7415,74-
20 mar 202415,7515,7515,7515,7515,75-
19 mar 202415,5815,5815,5815,5815,58-
18 mar 202415,5915,5915,5915,5915,59-
15 mar 202415,6315,6315,6315,6315,63-
14 mar 202415,6815,6815,6815,6815,68-
13 mar 202415,7815,7815,7815,7815,78-
12 mar 202415,7815,7815,7815,7815,78-
11 mar 202415,6615,6615,6615,6615,66-
08 mar 202415,6715,6715,6715,6715,67-
07 mar 202415,7015,7015,7015,7015,70-
06 mar 202415,5915,5915,5915,5915,59-
05 mar 202415,4115,4115,4115,4115,41-
04 mar 202415,4615,4615,4615,4615,46-
01 mar 202415,4415,4415,4415,4415,44-
29 feb 202415,2915,2915,2915,2915,29-
28 feb 202415,2615,2615,2615,2615,26-
27 feb 202415,3715,3715,3715,3715,37-
26 feb 202415,3815,3815,3815,3815,38-
23 feb 202415,4215,4215,4215,4215,42-
22 feb 202415,3215,3215,3215,3215,32-
21 feb 202415,2715,2715,2715,2715,27-
20 feb 202415,2715,2715,2715,2715,27-
16 feb 202415,2315,2315,2315,2315,23-
15 feb 202415,1815,1815,1815,1815,18-
14 feb 202415,0315,0315,0315,0315,03-
13 feb 202414,8814,8814,8814,8814,88-
12 feb 202415,1215,1215,1215,1215,12-
09 feb 202415,0815,0815,0815,0815,08-
08 feb 202415,1015,1015,1015,1015,10-
07 feb 202415,1215,1215,1215,1215,12-
06 feb 202415,1515,1515,1515,1515,15-
05 feb 202415,0815,0815,0815,0815,08-
02 feb 202415,1815,1815,1815,1815,18-
01 feb 202415,3615,3615,3615,3615,36-
31 gen 202415,2115,2115,2115,2115,21-
30 gen 202415,3515,3515,3515,3515,35-
29 gen 202415,4115,4115,4115,4115,41-
26 gen 202415,3915,3915,3915,3915,39-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...