Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.74 | +1.00 | +57.47% | 8 | 879 | 2024-06-21 | 0.04 | -0.01 | -20.00% | 2 | 4,117 |
- | - | - | - | - | 2024-06-28 | 0.10 | 0.00 | - | 8 | 31 |
- | - | - | - | - | 2024-07-05 | 0.16 | -0.13 | -44.83% | 48 | 55 |
- | - | - | - | - | 2024-07-12 | 0.24 | -0.14 | -36.84% | 9 | 5 |
2.67 | +0.58 | +27.75% | 8 | 23 | 2024-07-19 | 0.25 | 0.00 | - | 31 | 156 |
2.95 | 0.00 | - | - | 2 | 2024-07-26 | - | - | - | - | - |
4.09 | 0.00 | - | 106 | 546 | 2024-09-20 | 1.16 | +0.10 | +9.43% | 2 | 3,521 |
4.65 | 0.00 | - | 5 | 19 | 2024-12-20 | 2.04 | 0.00 | - | 3 | 79 |
4.44 | 0.00 | - | 7 | 3,105 | 2025-01-17 | 2.21 | 0.00 | - | 11 | 2,221 |
7.36 | +0.16 | +2.22% | 27 | 854 | 2026-01-16 | 3.45 | 0.00 | - | 6 | 1,045 |