Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-28 | 0.01 | 0.00 | - | 6 | 36 |
- | - | - | - | - | 2024-07-05 | 0.16 | 0.00 | - | 48 | 55 |
2.69 | 0.00 | - | - | 5 | 2024-07-12 | 0.02 | 0.00 | - | 2 | 23 |
6.14 | 0.00 | - | 1 | 34 | 2024-07-19 | 0.07 | 0.00 | - | 1 | 159 |
5.75 | 0.00 | - | 1 | 2 | 2024-07-26 | 0.39 | 0.00 | - | - | 2 |
- | - | - | - | - | 2024-08-02 | 0.02 | 0.00 | - | 8 | 7 |
- | - | - | - | - | 2024-08-16 | 0.29 | 0.00 | - | 10 | 823 |
6.60 | 0.00 | - | 2 | 547 | 2024-09-20 | 0.50 | +0.06 | +13.64% | 2 | 3,519 |
7.21 | 0.00 | - | 1 | 24 | 2024-12-20 | 1.20 | 0.00 | - | 1 | 186 |
7.74 | 0.00 | - | 12 | 3,096 | 2025-01-17 | 1.19 | 0.00 | - | 5 | 2,226 |
10.20 | 0.00 | - | 3 | 869 | 2026-01-16 | 2.75 | 0.00 | - | 3 | 1,049 |