Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.57 | 0.00 | - | 5 | 16 | 2024-06-28 | 0.02 | 0.00 | - | 14 | 449 |
4.92 | 0.00 | - | 10 | 10 | 2024-07-05 | 0.04 | 0.00 | - | 160 | 167 |
3.76 | 0.00 | - | 1 | 6 | 2024-07-12 | 0.07 | 0.00 | - | 1 | 19 |
4.75 | 0.00 | - | 2 | 160 | 2024-07-19 | 0.06 | 0.00 | - | 1 | 342 |
4.56 | 0.00 | - | - | 3 | 2024-07-26 | 0.21 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 2024-08-02 | 0.13 | 0.00 | - | 9 | 37 |
5.30 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.45 | 0.00 | - | 18 | 59 |
5.60 | 0.00 | - | 110 | 404 | 2024-09-20 | 0.66 | 0.00 | - | 4 | 600 |
6.60 | 0.00 | - | 51 | 81 | 2024-12-20 | 1.46 | 0.00 | - | 1 | 1,264 |
6.80 | 0.00 | - | 3 | 217 | 2025-01-17 | 1.68 | 0.00 | - | 2 | 15 |