Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
3.80 | 0.00 | - | 2 | 45 | 2024-06-28 | 0.02 | 0.00 | - | 9 | 114 |
3.80 | 0.00 | - | 5 | 64 | 2024-07-05 | 0.03 | 0.00 | - | 34 | 90 |
1.31 | 0.00 | - | 1 | 1 | 2024-07-12 | 0.08 | 0.00 | - | 8 | 19 |
3.85 | 0.00 | - | 31 | 360 | 2024-07-19 | 0.09 | 0.00 | - | 8 | 2,751 |
2.85 | 0.00 | - | 20 | 8 | 2024-07-26 | 0.13 | 0.00 | - | 1 | 25 |
2.99 | 0.00 | - | - | 12 | 2024-08-02 | 0.38 | 0.00 | - | - | 1 |
4.78 | 0.00 | - | 1 | 64 | 2024-08-16 | 0.65 | 0.00 | - | 10 | 71 |
5.03 | 0.00 | - | 8 | 941 | 2024-09-20 | 0.95 | 0.00 | - | 3 | 747 |
5.53 | 0.00 | - | 20 | 292 | 2024-12-20 | 1.79 | 0.00 | - | 10 | 1,367 |
8.96 | 0.00 | - | 1 | 306 | 2026-01-16 | 3.49 | 0.00 | - | 2 | 795 |