Italia markets closed
FTSE MIB
32.665,21 -944,69 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.061,22 +266,69 (+0,43%)
Toast, Inc. (TOST)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:22.00
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.99 | -0.01 | -1.00% | 270 | 7,707 | 2024-06-21 | 0.24 | -0.12 | -33.33% | 102 | 4,329 |
| 1.05 | -0.16 | -13.22% | 134 | 27 | 2024-06-28 | 0.52 | -0.03 | -5.45% | 32 | 64 |
| 1.28 | +0.62 | +93.94% | 34 | 61 | 2024-07-05 | 0.71 | -0.11 | -13.41% | 5 | 39 |
| 1.15 | 0.00 | - | 1 | 1 | 2024-07-12 | 0.86 | -0.24 | -21.82% | 1 | 12 |
| 1.50 | +0.06 | +4.17% | 138 | 293 | 2024-07-19 | 0.99 | +0.18 | +22.22% | 68 | 2,735 |
| 1.70 | 0.00 | - | 1 | 2 | 2024-07-26 | 1.20 | 0.00 | - | 2 | 14 |
| 2.78 | +0.01 | +0.36% | 20 | 931 | 2024-09-20 | 1.98 | +0.06 | +3.13% | 2 | 676 |
| 3.65 | -0.21 | -5.44% | 3 | 272 | 2024-12-20 | 2.85 | -0.13 | -4.36% | 2 | 1,352 |
| 6.35 | +0.55 | +9.48% | 1 | 327 | 2026-01-16 | 4.55 | +0.04 | +0.89% | 42 | 579 |
© 2024 Yahoo. Tutti i diritti riservati.