Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.83 | 0.00 | - | 25 | 224 | 2024-06-28 | 0.04 | 0.00 | - | 1 | 1,811 |
2.08 | 0.00 | - | 2 | 137 | 2024-07-05 | 0.12 | +0.05 | +71.43% | 30 | 122 |
1.64 | 0.00 | - | 1 | 37 | 2024-07-12 | 0.24 | 0.00 | - | 1 | 13 |
2.32 | 0.00 | - | 2 | 990 | 2024-07-19 | 0.33 | 0.00 | - | 46 | 348 |
1.72 | 0.00 | - | 4 | 30 | 2024-07-26 | 0.89 | 0.00 | - | - | 5 |
2.20 | +1.25 | +131.58% | 1 | 4 | 2024-08-02 | - | - | - | - | - |
3.18 | 0.00 | - | 2 | 43 | 2024-08-16 | 1.36 | +0.16 | +13.33% | 41 | 74 |
3.82 | 0.00 | - | 35 | 841 | 2024-09-20 | 1.53 | 0.00 | - | 30 | 1,744 |
4.60 | 0.00 | - | 1 | 77 | 2024-12-20 | 2.39 | 0.00 | - | 5 | 27 |
5.12 | 0.00 | - | 2 | 22 | 2025-01-17 | 2.69 | 0.00 | - | 8 | 127 |