Italia markets close in 43 minutes
FTSE MIB
33.178,44 -8,45 (-0,03%) Dow Jones
39.427,43 +263,37 (+0,67%) Nasdaq
17.972,56 +113,87 (+0,64%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,22 -0,52 (-0,64%) Bitcoin EUR
56.811,83 -1.114,91 (-1,92%)
Toast, Inc. (TOST)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:47AM EDT. Mercato aperto.
Prezzo d'esercizio:25.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.49 | -0.46 | -48.42% | 140 | 1,667 | 2024-06-28 | 0.06 | 0.00 | - | 22 | 1,032 |
| 1.07 | 0.00 | - | 13 | 517 | 2024-07-05 | 0.36 | +0.11 | +44.00% | 22 | 114 |
| 1.20 | 0.00 | - | 3 | 237 | 2024-07-12 | 0.40 | -0.05 | -11.11% | 5 | 38 |
| 1.27 | -0.28 | -18.06% | 54 | 1,616 | 2024-07-19 | 0.71 | +0.14 | +24.56% | 5 | 620 |
| 1.82 | 0.00 | - | 1 | 423 | 2024-07-26 | 1.25 | 0.00 | - | 100 | 100 |
| 1.55 | 0.00 | - | 10 | 395 | 2024-08-02 | 2.94 | 0.00 | - | - | 1 |
| 2.45 | -0.17 | -6.49% | 12 | 212 | 2024-08-16 | 1.78 | +0.20 | +12.66% | 7 | 111 |
| 2.70 | -0.50 | -15.62% | 10 | 3,091 | 2024-09-20 | 2.18 | +0.19 | +9.55% | 2 | 803 |
| 4.41 | 0.00 | - | 2 | 923 | 2024-12-20 | 3.10 | 0.00 | - | 1 | 103 |
| 4.55 | 0.00 | - | 4 | 3,053 | 2025-01-17 | 3.06 | 0.00 | - | 2 | 566 |
| 7.46 | 0.00 | - | 3 | 1,172 | 2026-01-16 | 5.10 | 0.00 | - | 4 | 504 |
© 2024 Yahoo. Tutti i diritti riservati.