Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.10 | -0.06 | -37.50% | 2 | 800 | 2024-06-28 | 0.76 | +0.36 | +90.00% | 2 | 28 |
0.36 | -0.11 | -23.40% | 30 | 127 | 2024-07-05 | 0.54 | 0.00 | - | 11 | 65 |
0.80 | 0.00 | - | 6 | 198 | 2024-07-12 | - | - | - | - | - |
0.94 | 0.00 | - | 11 | 1,100 | 2024-07-19 | 1.08 | +0.01 | +0.93% | 6 | 886 |
1.13 | 0.00 | - | 2 | 123 | 2024-07-26 | 1.93 | 0.00 | - | - | 2 |
1.34 | 0.00 | - | 1 | 825 | 2024-08-02 | - | - | - | - | - |
2.10 | -0.01 | -0.47% | 10 | 1,542 | 2024-08-16 | 2.03 | 0.00 | - | 1 | 423 |
2.67 | 0.00 | - | 34 | 1,803 | 2024-09-20 | 2.41 | 0.00 | - | 15 | 469 |
3.92 | 0.00 | - | 72 | 569 | 2024-12-20 | 4.15 | 0.00 | - | 20 | 64 |
3.95 | 0.00 | - | 4 | 491 | 2025-01-17 | 3.95 | 0.00 | - | 5 | 21 |