Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 156 | 274 | 2024-06-28 | 1.09 | 0.00 | - | 200 | 92 |
0.24 | 0.00 | - | 8 | 339 | 2024-07-05 | - | - | - | - | - |
0.39 | 0.00 | - | 12 | 152 | 2024-07-12 | - | - | - | - | - |
0.38 | -0.20 | -34.48% | 2 | 3,293 | 2024-07-19 | 1.56 | 0.00 | - | 24 | 590 |
0.72 | 0.00 | - | 12 | 167 | 2024-07-26 | - | - | - | - | - |
1.00 | 0.00 | - | 1 | 105 | 2024-08-02 | - | - | - | - | - |
1.70 | 0.00 | - | 32 | 332 | 2024-08-16 | 2.91 | 0.00 | - | 1 | 31 |
2.12 | 0.00 | - | 55 | 3,349 | 2024-09-20 | 3.01 | 0.00 | - | 1 | 1,367 |
3.21 | 0.00 | - | 1 | 2,614 | 2024-12-20 | 4.65 | 0.00 | - | 1 | 152 |
3.60 | 0.00 | - | 3 | 802 | 2025-01-17 | 5.20 | 0.00 | - | 10 | 82 |
6.60 | 0.00 | - | 12 | 4,511 | 2026-01-16 | 6.25 | 0.00 | - | 1 | 161 |