Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 4 | 92 | 2024-06-28 | 3.33 | 0.00 | - | 1 | 1 |
0.02 | 0.00 | - | 8 | 8 | 2024-07-05 | - | - | - | - | - |
0.03 | 0.00 | - | 5 | 6 | 2024-07-12 | - | - | - | - | - |
0.08 | 0.00 | - | 1 | 628 | 2024-07-19 | 4.70 | 0.00 | - | 120 | 0 |
0.20 | 0.00 | - | 1 | 4 | 2024-07-26 | - | - | - | - | - |
0.32 | 0.00 | - | 8 | 18 | 2024-08-02 | - | - | - | - | - |
0.83 | 0.00 | - | 16 | 126 | 2024-08-16 | - | - | - | - | - |
1.22 | 0.00 | - | 111 | 8,276 | 2024-09-20 | 5.35 | 0.00 | - | 2 | 127 |
2.34 | 0.00 | - | 10 | 595 | 2024-12-20 | 6.08 | 0.00 | - | 2 | 2,506 |
2.60 | 0.00 | - | 10 | 6,702 | 2025-01-17 | 7.50 | 0.00 | - | 4 | 388 |
5.40 | -0.30 | -5.26% | 10 | 3,138 | 2026-01-16 | 9.65 | 0.00 | - | 2 | 372 |