Italia markets close in 7 hours 6 minutes

T. Rowe Price International Equity ETF (TOUS)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
28,03+0,01 (+0,03%)
Alla chiusura: 03:54PM EDT
Periodo di tempo:
29 mag 2023 - 29 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 mag 202428,1428,1427,9628,0328,035.800
24 mag 202428,0528,0528,0128,0228,024.000
23 mag 202427,7627,8027,7427,7927,791.800
22 mag 202427,9728,0227,8727,9227,923.800
21 mag 202428,1828,2028,1828,2028,202.200
20 mag 202428,2428,3228,2428,2528,251.800
17 mag 202428,2528,2528,2028,2328,233.700
16 mag 202428,2028,2028,1428,1428,142.000
15 mag 202428,2928,3128,2128,3128,315.600
14 mag 202427,9228,0627,9228,0228,028.200
13 mag 202428,0028,0027,8127,8127,813.700
10 mag 202427,8427,8927,8027,8127,818.200
09 mag 202427,7727,8227,7527,7727,777.500
08 mag 202427,5827,5827,5827,5827,58400
07 mag 202427,6227,6627,6027,6027,603.600
06 mag 202427,5027,5527,5027,5227,527.100
03 mag 202427,2727,3227,2727,3127,314.300
02 mag 202426,9227,0926,9227,0627,065.100
01 mag 202427,0027,0026,7426,7426,745.800
30 apr 202427,0427,0426,8026,8026,80700
29 apr 202427,0627,0827,0627,0827,081.100
26 apr 202426,9526,9526,9326,9326,932.000
25 apr 202426,7026,7026,6826,7026,70300
24 apr 202426,8426,8626,8226,8226,823.700
23 apr 202426,8726,8926,8626,8826,883.000
22 apr 202426,4826,6126,4826,5326,5316.900
19 apr 202426,2726,2726,1726,1926,191.300
18 apr 202426,4026,5326,2626,2626,2610.300
17 apr 202426,3526,4226,3526,4226,42200
16 apr 202426,4126,4726,3826,4226,423.100
15 apr 202426,9326,9326,6826,6926,692.400
12 apr 202426,9826,9826,7726,8026,801.100
11 apr 202427,2527,2527,2327,2327,23900
10 apr 202427,1527,2127,0927,1727,173.800
09 apr 202427,5427,5727,4227,4927,494.900
08 apr 202427,5427,5627,4627,5327,534.500
05 apr 202427,2027,3527,2027,3327,334.200
04 apr 202427,2527,2527,2327,2327,23400
03 apr 202427,4627,4927,4327,4727,4750.200
02 apr 202427,2927,3327,2727,3327,334.200
01 apr 202427,4727,4827,4627,4827,482.600
28 mar 202427,5727,6127,5727,5927,593.800
27 mar 202427,5727,6227,5327,6227,625.300
26 mar 202427,5527,5727,4727,4727,473.600
25 mar 202427,4827,4827,4527,4527,45700
22 mar 202427,4827,5027,4627,4727,472.400
21 mar 202427,5627,5727,5227,5227,524.000
20 mar 202427,1927,4927,1727,4927,4910.100
19 mar 202427,1827,2327,1827,2227,222.300
18 mar 202427,1227,1427,1027,1027,101.100
15 mar 202427,1327,1327,0527,0627,0614.000
14 mar 202427,0827,1027,0127,0827,0814.600
13 mar 202427,3427,3427,2827,2927,291.100
12 mar 202427,2227,2927,2227,2927,291.700
11 mar 202427,0327,0326,9027,0027,002.200
08 mar 202427,2027,2427,1527,1527,151.300
07 mar 202427,2227,3427,2227,3427,34800
06 mar 202426,9927,0326,9126,9526,9525.600
05 mar 202426,7626,7626,7026,7126,714.900
04 mar 202426,7826,7926,7026,7026,7026.500
01 mar 202426,5826,7826,5826,7826,786.600
29 feb 202426,6426,6426,4526,5326,534.600
28 feb 202426,6226,6626,6226,6326,631.600
27 feb 202426,7526,7826,7026,7426,7411.700
26 feb 202426,7326,7526,7026,7426,742.400
23 feb 202426,7826,8326,7626,7726,775.300
22 feb 202426,8026,8226,7826,8126,814.300
21 feb 202426,4026,4526,3526,4526,459.600
20 feb 202426,5126,5126,3726,4326,433.600
16 feb 202426,3426,4526,3426,3526,351.800
15 feb 202426,1826,2826,1626,2826,281.500
14 feb 202425,9026,0325,9026,0226,026.600
13 feb 202425,9225,9225,7325,7825,788.800
12 feb 202426,2526,2526,1926,2026,201.000
09 feb 202426,1126,2326,0826,2326,235.800
08 feb 202426,0326,0726,0326,0726,077.000
07 feb 202426,0726,0926,0526,0726,074.900
06 feb 202426,0026,0926,0026,0926,0912.600
05 feb 202425,8025,9425,8025,9325,9340.200
02 feb 202425,9326,0025,9325,9925,996.300
01 feb 202426,1426,1826,1426,1826,181.500
31 gen 202426,1626,1625,8725,8925,8911.500
30 gen 202425,9826,0625,9726,0426,043.700
29 gen 202425,8826,1025,8826,1026,103.300
26 gen 202426,0126,0325,9826,0026,006.300
25 gen 202425,8225,8525,7825,8525,852.800
24 gen 202425,9125,9325,7925,7925,792.800
23 gen 202425,6025,6425,5425,6425,645.000
22 gen 202425,6525,7325,6425,6925,6934.900
19 gen 202425,4425,6425,4225,6425,642.000
18 gen 202425,3925,5425,3425,5425,548.000
17 gen 202425,1325,3025,1325,3025,303.100
16 gen 202425,6225,6425,4525,4825,4816.000
12 gen 202426,0026,0025,9025,9325,9312.600
11 gen 202425,8625,8625,8625,8625,86300
10 gen 202425,8925,9125,8725,8725,873.200
09 gen 202425,7425,7425,6925,7325,731.900
08 gen 202425,6425,9125,6425,8925,893.400
05 gen 202425,8225,8225,6625,6625,665.100
04 gen 202425,7125,7125,5925,5925,596.200
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...