Italia markets closed

Toyota Motor Corporation (TOYOF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
22,68+0,18 (+0,79%)
Alla chiusura: 03:10PM EDT
Periodo di tempo:
27 apr 2023 - 27 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 202422,8723,0022,4822,6822,68201.400
25 apr 202423,4523,4522,2522,5022,50109.500
24 apr 202423,8623,8623,2023,2623,26511.700
23 apr 202423,0623,3922,9023,1823,18402.700
22 apr 202422,7823,2022,7223,0923,09266.800
19 apr 202422,6223,0022,3522,8722,8711.100
18 apr 202423,2623,7023,2323,4123,41484.800
17 apr 202422,7124,1022,7123,4623,46205.000
16 apr 202422,9824,4322,9823,7123,71138.300
15 apr 202424,6924,6924,1724,1724,176.300
12 apr 202424,8925,1924,4324,4324,4321.600
11 apr 202425,4225,4224,4124,9224,9229.100
10 apr 202424,6324,7024,3224,3224,3215.400
09 apr 202423,4024,9023,4024,6324,63406.900
08 apr 202424,5124,5224,3324,4724,475.100
05 apr 202423,8124,1623,8124,1024,10207.000
04 apr 202424,1724,4324,0024,0424,047.900
03 apr 202424,4524,4523,9124,2024,20205.100
02 apr 202422,7024,5922,7024,1624,167.100
01 apr 202425,4425,7523,0524,2024,2020.300
28 mar 202425,3825,4525,1325,2625,2635.800
27 mar 202424,6725,5024,6725,4825,488.000
26 mar 202425,5025,5025,3025,3325,336.400
25 mar 202426,0226,0225,2125,3325,3319.900
22 mar 202425,3325,6225,3325,5325,539.700
21 mar 202425,6325,6325,0325,1425,148.800
20 mar 202424,5024,6724,3624,6724,67503.300
19 mar 202424,0024,6024,0024,3124,318.900
18 mar 202423,6024,0023,6023,8123,81286.000
15 mar 202424,3524,3523,4123,4923,499.200
14 mar 202423,2524,0023,1223,1423,148.600
13 mar 202423,7023,7023,2423,2423,244.200
12 mar 202423,7023,7723,6923,7523,755.900
11 mar 202423,8623,8623,5023,6323,63164.200
08 mar 202425,0025,0024,2724,3524,35208.500
07 mar 202425,2225,2224,5924,8624,868.200
06 mar 202425,0025,6225,0025,2625,2619.000
05 mar 202424,0324,8824,0324,7624,769.600
04 mar 202423,9024,6423,9024,3924,396.800
01 mar 202424,8525,2224,3224,5624,567.500
29 feb 202424,2824,7523,9424,7524,75231.800
28 feb 202424,5624,5623,7223,8023,807.300
27 feb 202424,8224,8223,5023,7523,7510.900
26 feb 202423,9824,7623,1123,7523,758.300
23 feb 202423,7724,0023,4723,5023,509.300
22 feb 202422,5923,8922,5923,7423,7411.200
21 feb 202423,1523,1522,6422,6422,647.000
20 feb 202422,9123,6822,6523,0023,007.500
16 feb 202422,9023,1722,6622,7722,7716.000
15 feb 202423,0323,0522,6622,8522,8511.000
14 feb 202423,5323,5322,6522,6522,657.600
13 feb 202423,5023,5022,8823,1823,189.900
12 feb 202421,5122,9521,5122,5022,503.200
09 feb 202421,4022,9621,4022,9622,9625.300
08 feb 202421,5322,6021,5322,5622,566.700
07 feb 202421,5522,9821,1922,3522,359.200
06 feb 202421,4722,4420,7821,7221,72203.000
05 feb 202420,9320,9320,1120,4120,4110.700
02 feb 202420,4520,4520,0020,1120,1113.400
01 feb 202419,9520,4319,9520,2520,259.400
31 gen 202420,5020,5019,8320,2120,2183.100
30 gen 202419,2020,2519,2020,1320,138.600
29 gen 202419,2920,1519,2919,9319,93223.900
26 gen 202419,7519,8519,7519,7519,755.200
25 gen 202420,0020,0219,8319,8719,877.600
24 gen 202420,1520,1520,0320,0720,076.800
23 gen 202420,1520,2520,1420,1420,14708.500
22 gen 202420,6820,6820,0920,2320,236.900
19 gen 202419,9620,1219,9120,1120,117.900
18 gen 202419,7520,0019,7519,9519,955.900
17 gen 202419,3919,7019,2519,6219,625.100
16 gen 202419,9119,9119,1319,5919,59508.100
12 gen 202420,0020,0019,5219,5519,557.400
11 gen 202419,4419,6619,0119,5119,51337.800
10 gen 202418,3119,2518,3119,0819,089.200
09 gen 202419,1519,1518,5518,5918,5911.600
08 gen 202418,4018,8618,4018,8618,86445.200
05 gen 202418,6818,8818,6618,7318,7310.100
04 gen 202417,8218,4017,8218,3118,31612.700
03 gen 202418,6118,6118,0018,1218,122.600
02 gen 202418,3518,3518,0018,2018,203.900
29 dic 202318,5518,8918,2618,3418,3410.700
28 dic 202318,6218,6218,0018,0018,005.600
27 dic 202318,0518,1017,8118,0518,05471.300
26 dic 202318,6018,6017,7518,0218,02504.700
22 dic 202317,8018,7017,8018,0018,007.200
21 dic 202318,0018,1317,7418,1318,137.400
20 dic 202318,5018,5018,0118,0118,018.500
19 dic 202318,7318,7318,3618,4518,454.000
18 dic 202318,3618,3618,2618,3118,313.100
15 dic 202318,2118,3018,1018,1118,115.300
14 dic 202318,1718,4118,1018,2618,269.300
13 dic 202318,7518,7518,3318,4618,46208.300
12 dic 202318,7019,0018,4118,5218,524.500
11 dic 202318,8818,8818,7018,7018,70502.200
08 dic 202318,9018,9018,5118,7518,75486.700
07 dic 202319,6919,6918,8519,1419,1411.200
06 dic 202318,1919,2218,1919,0719,074.800
05 dic 202319,5619,5618,7918,8218,822.400
04 dic 202319,5719,6018,6818,7518,759.000
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...