Italia markets close in 5 hours 39 minutes

Toyota Motor Corporation (TOYOF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
13,73+0,15 (+1,13%)
Alla chiusura: 02:56PM EDT
Periodo di tempo:
28 mar 2022 - 28 mar 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 mar 202313,6013,7413,6013,7413,742.900
24 mar 202313,6513,7513,5313,5813,5811.500
23 mar 202313,6613,7013,5613,5613,5612.500
22 mar 202313,6313,8113,5913,5913,595.200
21 mar 202313,5213,5713,5213,5713,573.100
20 mar 202313,3613,5213,3613,5213,522.100
17 mar 202313,3913,4513,3713,3713,3794.700
16 mar 202313,4713,5513,4413,4913,496.300
15 mar 202313,4313,4313,2413,2413,2479.200
14 mar 202313,4313,6113,4313,6113,6112.500
13 mar 202313,9813,9813,7413,7413,741.600
10 mar 202313,7313,8313,7313,8313,83500.900
09 mar 202313,9014,0713,9013,9113,912.800
08 mar 202313,9413,9413,9113,9113,915.400
07 mar 202314,0414,0713,9313,9413,9414.800
06 mar 202313,9014,1313,9014,0014,003.600
03 mar 202313,9713,9713,8813,9113,916.300
02 mar 202313,5013,7213,4913,7213,7234.800
01 mar 202313,5513,7213,5513,7013,702.200
28 feb 202313,6313,6813,6313,6813,681.800
27 feb 202313,6613,6613,6613,6613,666.300
24 feb 202313,6613,6613,5513,5813,582.100
23 feb 202313,8513,9413,8113,8413,844.600
22 feb 202313,9213,9313,8213,8813,8829.900
21 feb 202314,1314,1313,8613,8613,863.000
17 feb 202314,2514,3014,2514,3014,303.000
16 feb 202314,2314,3514,2314,3014,302.300
15 feb 202314,1014,1014,0414,0814,082.300
14 feb 202314,2814,2814,1914,2414,243.000
13 feb 202314,2514,6114,0914,6114,613.100
10 feb 202314,4514,4514,3014,3814,38403.500
09 feb 202314,7314,7314,4614,7314,73211.700
08 feb 202314,4014,4214,3414,4214,421.300
07 feb 202314,3714,4614,3014,4514,452.200
06 feb 202314,3214,4514,3214,3314,334.200
03 feb 202314,6014,6614,3414,5014,5015.800
02 feb 202314,7014,7014,6014,6614,6647.900
01 feb 202314,5514,8514,5514,7014,705.400
31 gen 202314,4814,7214,4814,6614,6634.200
30 gen 202314,5114,8014,5114,5114,515.400
27 gen 202314,5514,8014,5514,7014,706.900
26 gen 202314,5514,5514,5014,5214,523.600
25 gen 202314,7314,7314,5714,6414,646.200
24 gen 202314,6114,6714,5914,5914,5924.300
23 gen 202314,5714,6714,5414,6014,6016.200
20 gen 202314,4614,6214,4614,6114,613.200
19 gen 202314,5614,5614,2414,2414,241.300
18 gen 202314,7214,7314,5214,6114,615.000
17 gen 202314,4714,6414,4614,4914,49422.800
13 gen 202313,9114,0813,9114,0014,0011.600
12 gen 202314,3414,3414,0414,2614,26122.600
11 gen 202314,2514,2513,8913,8913,89207.800
10 gen 202314,0014,2113,9114,0114,01402.500
09 gen 202313,9314,3713,9314,3714,378.000
06 gen 202313,6113,7313,6113,7313,73102.000
05 gen 202313,5713,7813,5013,7013,70241.400
04 gen 202313,9513,9513,7413,8213,823.500
03 gen 202314,0014,0013,7913,8413,849.800
30 dic 202213,2513,6613,2513,6113,618.000
29 dic 202213,4213,7513,4213,7213,722.200
28 dic 202213,8413,8413,3813,4113,41112.000
27 dic 202213,6413,6713,5613,6713,6712.500
23 dic 202213,4513,6513,4513,6413,643.300
22 dic 202213,4013,7313,4013,7313,736.700
21 dic 202213,3013,7613,3013,7613,767.600
20 dic 202214,0014,0513,8013,8913,895.300
19 dic 202214,0014,0313,8913,9013,907.800
16 dic 202213,1914,1013,1914,0814,087.800
15 dic 202214,3214,3214,1014,1314,132.300
14 dic 202214,5914,6214,4014,4814,4844.700
13 dic 202214,6414,6414,4614,4614,464.000
12 dic 202214,4114,6614,3014,3714,377.800
09 dic 202214,2214,4214,2214,4114,4183.800
08 dic 202214,1514,2214,1514,2214,224.000
07 dic 202214,1814,1914,1514,1514,154.000
06 dic 202214,1714,2014,0214,0714,076.400
05 dic 202214,3714,4214,2614,2614,2611.200
02 dic 202214,9114,9114,5314,6414,64264.800
01 dic 202214,8014,9014,7614,7614,765.600
30 nov 202214,7114,7914,5314,7914,791.300
29 nov 202214,6914,8214,5014,5014,509.800
28 nov 202214,2214,8914,2214,7314,73281.700
25 nov 202214,4914,4914,4914,4914,49100
23 nov 202214,2314,9514,2314,4914,492.000
22 nov 202214,5014,6914,5014,6914,691.500
21 nov 202214,5714,5714,0814,0814,082.800
18 nov 202214,5014,5014,2614,2614,2663.900
17 nov 202214,2514,2514,2514,2514,251.300
16 nov 202214,2914,2914,1914,1914,19500
15 nov 202214,3814,4314,3414,3814,3811.600
14 nov 202214,6714,6713,7914,2214,22102.500
11 nov 202214,1414,3514,1314,1314,133.600
10 nov 202213,8014,0013,5914,0014,003.500
09 nov 202213,7013,7013,4513,4513,4510.100
08 nov 202213,6913,8213,6913,8013,803.200
07 nov 202214,0014,0013,6913,8513,85162.300
04 nov 202213,5914,0013,5913,7313,735.600
03 nov 202213,0013,5912,6613,5913,598.200
02 nov 202213,5013,7913,5013,6513,652.500
01 nov 202213,8713,8713,3913,3913,3910.600
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...