Italia markets closed

Toyota Motor Corporation (TOYOF)

OTC Markets OTCPK - OTC Markets OTCPK Prezzo differito. Valuta in USD.
Aggiungi a watchlist
19,27+0,12 (+0,63%)
Alla chiusura: 04:00PM EDT
Periodo di tempo:
27 lug 2023 - 27 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 lug 202420,1020,1019,0319,2719,2713.800
25 lug 202419,3820,0519,3819,6919,6910.800
24 lug 202420,3720,3819,5319,7019,706.700
23 lug 202419,9720,3719,2920,3520,358.400
22 lug 202420,1320,7619,8519,9719,973.400
19 lug 202419,6520,1219,6420,1220,123.300
18 lug 202418,4920,9918,4919,7019,7051.900
17 lug 202419,0020,8019,0020,2220,225.400
16 lug 202420,9921,1320,5020,7520,756.000
15 lug 202420,7020,9919,3520,7020,708.300
12 lug 202419,2020,8819,2020,5020,50238.100
11 lug 202420,0321,1120,0320,4120,4155.100
10 lug 202420,0020,7520,0020,7020,703.200
09 lug 202418,9520,4318,9520,1620,1612.300
08 lug 202420,5720,6020,4220,4420,448.900
05 lug 202420,9920,9920,5520,6120,615.500
03 lug 202420,0120,7020,0120,6420,642.100
02 lug 202420,6020,6520,5220,6220,623.000
01 lug 202419,0020,7019,0020,5520,552.200
28 giu 202420,7521,7020,3020,5820,581.800
27 giu 202419,4720,7018,9520,4020,4024.500
26 giu 202420,6320,6320,1420,2820,283.300
25 giu 202419,9320,6519,9020,6320,634.600
24 giu 202419,3019,9318,4019,8919,893.900
21 giu 202420,5020,5019,1019,3419,344.400
20 giu 202420,8020,8019,2219,4119,414.700
18 giu 202419,6019,6017,9519,4119,4110.200
17 giu 202419,6019,6019,4219,5919,596.400
14 giu 202420,2020,6119,6019,7219,7222.800
13 giu 202421,2521,2519,8520,0320,0314.500
12 giu 202421,3221,3220,0120,6120,615.700
11 giu 202419,9821,2619,9820,5220,5249.500
10 giu 202420,1720,9020,1720,6320,639.700
07 giu 202420,8020,8320,5020,7520,756.100
06 giu 202421,1021,3920,9021,0521,054.600
05 giu 202421,3021,3020,6621,1221,126.800
04 giu 202421,6121,6121,0121,4121,415.900
03 giu 202420,5521,5220,5521,4321,436.700
31 mag 202421,6021,6721,4321,6721,671.500
30 mag 202421,7521,8621,0021,2821,2813.600
29 mag 202421,7221,7221,2521,4021,403.700
28 mag 202421,7121,9321,3421,7521,757.300
24 mag 202422,2822,2821,6021,7221,721.600
23 mag 202422,4322,4321,5021,6021,6095.700
22 mag 202421,5022,2921,5021,7321,734.700
21 mag 202422,1122,3521,9022,1222,127.100
20 mag 202422,6022,6022,0722,1122,112.200
17 mag 202423,5423,5421,2121,8921,89179.300
16 mag 202421,7121,7121,6021,6221,628.800
15 mag 202421,2222,0021,1921,9021,9072.800
14 mag 202421,6821,9321,6521,9321,935.900
13 mag 202422,0022,0021,5521,5521,5510.200
10 mag 202420,6023,0020,6021,9021,9018.100
09 mag 202423,3623,3622,7422,7922,795.300
08 mag 202424,0524,0522,9023,7023,701.009.500
07 mag 202423,3323,3323,1523,1523,15215.500
06 mag 202423,6223,7223,1423,2523,252.700
03 mag 202423,2523,9923,0923,1123,1110.100
02 mag 202422,5023,1922,5023,1123,1186.900
01 mag 202423,0023,0022,7022,9922,994.200
30 apr 202423,1023,7922,5422,7022,7011.000
29 apr 202423,0023,4122,6523,0423,044.500
26 apr 202422,8723,0022,4822,6822,68201.400
25 apr 202423,4523,4522,2522,5022,50109.500
24 apr 202423,8623,8623,2023,2623,26511.700
23 apr 202423,0623,3922,9023,1823,18402.700
22 apr 202422,7823,2022,7223,0923,09266.800
19 apr 202422,6223,0022,3522,8722,8711.100
18 apr 202423,2623,7023,2323,4123,41484.800
17 apr 202422,7124,1022,7123,4623,46205.000
16 apr 202422,9824,4322,9823,7123,71138.300
15 apr 202424,6924,6924,1724,1724,176.300
12 apr 202424,8925,1924,4324,4324,4321.600
11 apr 202425,4225,4224,4124,9224,9229.100
10 apr 202424,6324,7024,3224,3224,3215.400
09 apr 202423,4024,9023,4024,6324,63406.900
08 apr 202424,5124,5224,3324,4724,475.100
05 apr 202423,8124,1623,8124,1024,10207.000
04 apr 202424,1724,4324,0024,0424,047.900
03 apr 202424,4524,4523,9124,2024,20205.100
02 apr 202422,7024,5922,7024,1624,167.100
01 apr 202425,4425,7523,0524,2024,2020.300
28 mar 202425,3825,4525,1325,2625,2635.800
27 mar 202424,6725,5024,6725,4825,488.000
26 mar 202425,5025,5025,3025,3325,336.400
25 mar 202426,0226,0225,2125,3325,3319.900
22 mar 202425,3325,6225,3325,5325,539.700
21 mar 202425,6325,6325,0325,1425,148.800
20 mar 202424,5024,6724,3624,6724,67503.300
19 mar 202424,0024,6024,0024,3124,318.900
18 mar 202423,6024,0023,6023,8123,81286.000
15 mar 202424,3524,3523,4123,4923,499.200
14 mar 202423,2524,0023,1223,1423,148.600
13 mar 202423,7023,7023,2423,2423,244.200
12 mar 202423,7023,7723,6923,7523,755.900
11 mar 202423,8623,8623,5023,6323,63164.200
08 mar 202425,0025,0024,2724,3524,35208.500
07 mar 202425,2225,2224,5924,8624,868.200
06 mar 202425,0025,6225,0025,2625,2619.000
05 mar 202424,0324,8824,0324,7624,769.600
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...