Italia markets open in 8 hours 30 minutes

Toyota Motor Corporation (TOYOF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
13,70+0,18 (+1,29%)
Alla chiusura: 03:33PM EDT
Periodo di tempo:
28 set 2021 - 28 set 2022
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 set 202213,5313,7013,5313,7013,705.464
27 set 202213,6413,6813,2813,5313,534.300
26 set 202213,5313,6113,5013,5313,536.900
23 set 202213,4914,0713,4913,5313,539.000
22 set 202213,8614,2013,8614,2014,204.300
21 set 202214,0014,0313,8314,0314,032.500
20 set 202213,7214,1213,7214,0514,055.600
19 set 202214,1214,1414,0414,1414,145.400
16 set 202214,0514,1314,0214,1214,12308.500
15 set 202214,1614,1614,0514,0514,05404.100
14 set 202214,1914,3014,1914,2014,208.100
13 set 202214,5914,5914,0414,0414,048.900
12 set 202214,4014,5414,3714,3714,3719.500
09 set 202215,0315,0314,3414,3614,3613.400
08 set 202214,7814,7814,2214,2914,2915.100
07 set 202214,3514,3514,2314,2914,29743.200
06 set 202214,6214,7314,3814,4714,473.100
02 set 202214,7714,7714,5614,5714,577.400
01 set 202215,1315,1314,5614,6014,60111.300
31 ago 202215,2615,3515,2615,2715,2741.000
30 ago 202215,6915,6914,9514,9514,958.000
29 ago 202215,5615,5615,1215,2115,214.200
26 ago 202215,5015,5015,2515,2515,252.700
25 ago 202214,9515,8914,9515,5415,546.300
24 ago 202214,9315,4714,9315,4515,452.700
23 ago 202215,4415,4415,4015,4015,401.000
22 ago 202215,7015,7015,4515,4515,455.500
19 ago 202215,7415,7415,6315,6815,682.300
18 ago 202215,7515,9815,7515,8815,885.000
17 ago 202216,0016,1115,9816,1116,114.300
16 ago 202215,3016,0015,3015,9415,943.600
15 ago 202216,1016,1015,9716,0016,006.900
12 ago 202216,5016,5016,0616,1116,113.600
11 ago 202216,4616,4615,4915,8615,864.300
10 ago 202215,7515,8115,7515,7615,7658.200
09 ago 202215,3415,4115,2515,2815,28604.000
08 ago 202216,0016,0015,6015,6015,602.200
05 ago 202216,1616,1615,6615,6915,695.900
04 ago 202216,1616,1615,3015,6615,664.200
03 ago 202216,3016,3916,2716,2916,296.000
02 ago 202216,7516,7516,3916,3916,39503.000
01 ago 202217,2017,2016,5516,6916,69447.000
29 lug 202216,4316,4315,5016,2316,233.200
28 lug 202216,0916,0915,7716,0016,005.600
27 lug 202215,8816,0015,8516,0016,00700
26 lug 202215,3615,9515,3615,8115,8145.000
25 lug 202215,4215,9315,4215,9015,905.100
22 lug 202216,0816,0816,0016,0116,012.800
21 lug 202215,3215,9415,3215,8715,874.800
20 lug 202216,0016,2115,7715,8815,88209.300
19 lug 202215,8516,0815,8516,0816,082.600
18 lug 202216,0016,0015,6715,7015,701.900
15 lug 202215,5015,6815,5015,6815,681.100
14 lug 202214,8115,3314,8115,2715,271.400
13 lug 202215,4815,4915,3815,4915,492.400
12 lug 202215,6015,6115,6015,6015,60252.900
11 lug 202215,7115,7115,5415,5715,57164.800
08 lug 202215,4215,7615,4215,6215,6212.300
07 lug 202215,6315,6415,5515,6415,645.600
06 lug 202215,2615,2615,2515,2515,25700
05 lug 202215,6515,6515,2615,4315,439.100
01 lug 202215,8115,8115,2615,5315,5334.800
30 giu 202214,8715,3614,8715,3615,3613.600
29 giu 202215,7515,7515,5015,5015,5014.100
28 giu 202216,4816,4815,7515,7515,753.400
27 giu 202215,8615,9315,6515,6615,6615.100
24 giu 202215,7915,9515,7715,9015,908.800
23 giu 202215,8315,8315,6815,6815,681.600
22 giu 202215,8416,3315,3715,3715,37201.600
21 giu 202215,2915,9615,2915,7815,78406.400
17 giu 202215,7815,7814,8515,4015,4014.000
16 giu 202215,4416,1815,4415,8015,8021.100
15 giu 202215,7515,7515,5015,6715,6715.100
14 giu 202215,2815,9915,0515,7515,752.100
13 giu 202216,2016,2015,5115,5615,563.300
10 giu 202216,4916,4916,1216,1716,17700
09 giu 202216,6616,6616,5916,5916,591.100
08 giu 202216,6616,6616,6016,6216,62401.500
07 giu 202216,5216,6016,5216,6016,601.600
06 giu 202216,5916,5916,5616,5616,56600
03 giu 202216,7616,7616,4516,4516,456.200
02 giu 202216,7517,0216,7517,0217,026.700
01 giu 202216,7516,9216,7516,7716,772.700
31 mag 202217,0017,0016,5816,5816,58203.400
27 mag 202216,5216,6816,5216,6816,682.600
26 mag 202216,6216,6216,4416,5616,5617.400
25 mag 202216,0716,2016,0716,2016,208.200
24 mag 202216,1816,1816,0016,0616,06211.300
23 mag 202216,6116,6116,0616,1116,111.005.900
20 mag 202216,0016,0015,6915,6915,696.000
19 mag 202215,7815,7815,6015,6015,607.900
18 mag 202215,8715,8715,5915,5915,59285.600
17 mag 202216,7116,7115,6815,6815,68194.300
16 mag 202216,0316,0315,7415,8815,888.500
13 mag 202216,0316,1216,0316,1216,122.700
12 mag 202215,8915,9515,7315,8315,836.900
11 mag 202216,3316,3315,7715,7715,7716.500
10 mag 202216,7516,7616,3016,6516,656.000
09 mag 202217,5517,5516,3716,7016,70286.400
06 mag 202217,5817,5817,0317,3917,39184.600
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...