TOYOF - Toyota Motor Corporation

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 giu 202314,4014,8514,4014,8114,811.531
05 giu 202314,3314,6414,0814,6014,606.100
02 giu 202314,3914,7714,3914,6214,6214.900
01 giu 202314,0514,0514,0014,0514,053.400
31 mag 202313,3613,6413,3613,6413,64271.700
30 mag 202313,8313,9513,6513,7913,792.000
26 mag 202313,9414,0313,9413,9813,983.000
25 mag 202313,9213,9613,9213,9613,9620.900
24 mag 202313,9613,9613,9513,9513,95141.100
23 mag 202314,0814,0813,5213,8013,8013.800
22 mag 202314,1514,1514,1114,1314,13262.700
19 mag 202314,2314,2314,0814,2114,2112.400
18 mag 202314,2514,2814,2114,2114,214.300
17 mag 202314,0914,2314,0914,2314,2348.700
16 mag 202314,2714,2714,1714,1714,1741.000
15 mag 202314,2014,2314,1614,2314,2312.100
12 mag 202314,2414,4514,2414,3114,3126.500
11 mag 202314,3514,3514,2014,2514,25205.800
10 mag 202314,3014,3614,2914,3614,3661.900
09 mag 202313,9014,2713,9014,1414,1426.200
08 mag 202313,8013,8213,7713,7713,774.100
05 mag 202313,9213,9213,7513,7513,751.000
04 mag 202313,0113,5413,0113,5413,543.800
03 mag 202313,5513,6313,5513,6013,602.700
02 mag 202313,5013,5113,5013,5113,519.900
01 mag 202313,7213,7313,6513,6513,653.100
28 apr 202313,6913,7313,6913,7313,734.200
27 apr 202313,8013,8113,6013,6113,618.000
26 apr 202313,7513,7513,4413,7313,732.900
25 apr 202313,6313,6313,3913,3913,397.900
24 apr 202313,3713,4813,3513,4613,46804.400
21 apr 202313,2913,4313,2913,3513,3519.600
20 apr 202313,5013,5013,3513,3513,353.200
19 apr 202313,5513,5613,5213,5213,523.300
18 apr 202313,5013,8113,5013,6913,69700
17 apr 202313,5013,7513,5013,7013,702.900
14 apr 202313,6413,6713,5813,5813,582.000
13 apr 202313,7013,7113,7013,7113,71100.700
12 apr 202313,6813,6813,6613,6713,671.500
11 apr 202313,7013,7513,6913,7513,754.800
10 apr 202313,8313,8313,7113,7913,7947.100
06 apr 202313,8713,9013,8713,9013,902.200
05 apr 202314,1014,1014,1014,1014,10-
04 apr 202314,1914,1914,1014,1014,101.200
03 apr 202314,1214,2614,1214,2614,262.600
31 mar 202313,9314,1613,9314,1114,112.100
30 mar 202314,0014,0013,8613,8613,861.600
29 mar 202313,8313,9213,8313,9213,921.700
28 mar 202313,7813,8713,7713,8713,872.900
27 mar 202313,6013,7413,6013,7413,742.900
24 mar 202313,6513,7513,5313,5813,5811.500
23 mar 202313,6613,7013,5613,5613,5612.500
22 mar 202313,6313,8113,5913,5913,595.200
21 mar 202313,5213,5713,5213,5713,573.100
20 mar 202313,3613,5213,3613,5213,522.100
17 mar 202313,3913,4513,3713,3713,3794.700
16 mar 202313,4713,5513,4413,4913,496.300
15 mar 202313,4313,4313,2413,2413,2479.200
14 mar 202313,4313,6113,4313,6113,6112.500
13 mar 202313,9813,9813,7413,7413,741.600
10 mar 202313,7313,8313,7313,8313,83500.900
09 mar 202313,9014,0713,9013,9113,912.800
08 mar 202313,9413,9413,9113,9113,915.400
07 mar 202314,0414,0713,9313,9413,9414.800
06 mar 202313,9014,1313,9014,0014,003.600
03 mar 202313,9713,9713,8813,9113,916.300
02 mar 202313,5013,7213,4913,7213,7234.800
01 mar 202313,5513,7213,5513,7013,702.200
28 feb 202313,6313,6813,6313,6813,681.800
27 feb 202313,6613,6613,6613,6613,666.300
24 feb 202313,6613,6613,5513,5813,582.100
23 feb 202313,8513,9413,8113,8413,844.600
22 feb 202313,9213,9313,8213,8813,8829.900
21 feb 202314,1314,1313,8613,8613,863.000
17 feb 202314,2514,3014,2514,3014,303.000
16 feb 202314,2314,3514,2314,3014,302.300
15 feb 202314,1014,1014,0414,0814,082.300
14 feb 202314,2814,2814,1914,2414,243.000
13 feb 202314,2514,6114,0914,6114,613.100
10 feb 202314,4514,4514,3014,3814,38403.500
09 feb 202314,7314,7314,4614,7314,73211.700
08 feb 202314,4014,4214,3414,4214,421.300
07 feb 202314,3714,4614,3014,4514,452.200
06 feb 202314,3214,4514,3214,3314,334.200
03 feb 202314,6014,6614,3414,5014,5015.800
02 feb 202314,7014,7014,6014,6614,6647.900
01 feb 202314,5514,8514,5514,7014,705.400
31 gen 202314,4814,7214,4814,6614,6634.200
30 gen 202314,5114,8014,5114,5114,515.400
27 gen 202314,5514,8014,5514,7014,706.900
26 gen 202314,5514,5514,5014,5214,523.600
25 gen 202314,7314,7314,5714,6414,646.200
24 gen 202314,6114,6714,5914,5914,5924.300
23 gen 202314,5714,6714,5414,6014,6016.200
20 gen 202314,4614,6214,4614,6114,613.200
19 gen 202314,5614,5614,2414,2414,241.300
18 gen 202314,7214,7314,5214,6114,615.000
17 gen 202314,4714,6414,4614,4914,49422.800
13 gen 202313,9114,0813,9114,0014,0011.600
12 gen 202314,3414,3414,0414,2614,26122.600
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...