Italia Markets closed

Toyota Motor Corporation (TOYOF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
24,56-0,19 (-0,77%)
Alla chiusura: 03:22PM EST
Periodo di tempo:
03 mar 2023 - 03 mar 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 mar 202424,8525,2224,3224,5624,567.500
29 feb 202424,2824,7523,9424,7524,75231.800
28 feb 202424,5624,5623,7223,8023,807.300
27 feb 202424,8224,8223,5023,7523,7510.900
26 feb 202423,9824,7623,1123,7523,758.300
23 feb 202423,7724,0023,4723,5023,509.300
22 feb 202422,5923,8922,5923,7423,7411.200
21 feb 202423,1523,1522,6422,6422,647.000
20 feb 202422,9123,6822,6523,0023,007.500
16 feb 202422,9023,1722,6622,7722,7716.000
15 feb 202423,0323,0522,6622,8522,8511.000
14 feb 202423,5323,5322,6522,6522,657.600
13 feb 202423,5023,5022,8823,1823,189.900
12 feb 202421,5122,9521,5122,5022,503.200
09 feb 202421,4022,9621,4022,9622,9625.300
08 feb 202421,5322,6021,5322,5622,566.700
07 feb 202421,5522,9821,1922,3522,359.200
06 feb 202421,4722,4420,7821,7221,72203.000
05 feb 202420,9320,9320,1120,4120,4110.700
02 feb 202420,4520,4520,0020,1120,1113.400
01 feb 202419,9520,4319,9520,2520,259.400
31 gen 202420,5020,5019,8320,2120,2183.100
30 gen 202419,2020,2519,2020,1320,138.600
29 gen 202419,2920,1519,2919,9319,93223.900
26 gen 202419,7519,8519,7519,7519,755.200
25 gen 202420,0020,0219,8319,8719,877.600
24 gen 202420,1520,1520,0320,0720,076.800
23 gen 202420,1520,2520,1420,1420,14708.500
22 gen 202420,6820,6820,0920,2320,236.900
19 gen 202419,9620,1219,9120,1120,117.900
18 gen 202419,7520,0019,7519,9519,955.900
17 gen 202419,3919,7019,2519,6219,625.100
16 gen 202419,9119,9119,1319,5919,59508.100
12 gen 202420,0020,0019,5219,5519,557.400
11 gen 202419,4419,6619,0119,5119,51337.800
10 gen 202418,3119,2518,3119,0819,089.200
09 gen 202419,1519,1518,5518,5918,5911.600
08 gen 202418,4018,8618,4018,8618,86445.200
05 gen 202418,6818,8818,6618,7318,7310.100
04 gen 202417,8218,4017,8218,3118,31612.700
03 gen 202418,6118,6118,0018,1218,122.600
02 gen 202418,3518,3518,0018,2018,203.900
29 dic 202318,5518,8918,2618,3418,3410.700
28 dic 202318,6218,6218,0018,0018,005.600
27 dic 202318,0518,1017,8118,0518,05471.300
26 dic 202318,6018,6017,7518,0218,02504.700
22 dic 202317,8018,7017,8018,0018,007.200
21 dic 202318,0018,1317,7418,1318,137.400
20 dic 202318,5018,5018,0118,0118,018.500
19 dic 202318,7318,7318,3618,4518,454.000
18 dic 202318,3618,3618,2618,3118,313.100
15 dic 202318,2118,3018,1018,1118,115.300
14 dic 202318,1718,4118,1018,2618,269.300
13 dic 202318,7518,7518,3318,4618,46208.300
12 dic 202318,7019,0018,4118,5218,524.500
11 dic 202318,8818,8818,7018,7018,70502.200
08 dic 202318,9018,9018,5118,7518,75486.700
07 dic 202319,6919,6918,8519,1419,1411.200
06 dic 202318,1919,2218,1919,0719,074.800
05 dic 202319,5619,5618,7918,8218,822.400
04 dic 202319,5719,6018,6818,7518,759.000
01 dic 202319,1419,5018,8919,5019,503.700
30 nov 202318,7018,9618,5918,9118,913.900
29 nov 202319,0019,1518,8918,9018,902.700
28 nov 202318,3418,9218,3418,6118,616.900
27 nov 202319,2019,2018,3418,6918,691.221.000
24 nov 202318,8018,8518,7718,8218,822.900
22 nov 202318,1718,4418,1718,4418,444.900
21 nov 202317,9318,8517,9318,2718,276.700
20 nov 202318,7019,0018,4418,8518,853.700
17 nov 202319,2319,3019,2319,3019,304.500
16 nov 202319,9519,9519,0019,0419,045.000
15 nov 202318,9519,1018,9519,1019,10900
14 nov 202318,7819,1818,7819,1519,1511.500
13 nov 202318,6919,4318,5418,7218,722.400
10 nov 202318,4818,6718,4818,6718,6721.600
09 nov 202318,5218,6218,3918,4118,412.500
08 nov 202318,8018,8018,2618,3518,356.300
07 nov 202319,0019,0018,8018,9318,935.100
06 nov 202318,9519,0018,9119,0019,0074.200
03 nov 202318,2718,9418,2718,9018,9019.000
02 nov 202319,0819,0818,5018,6118,61588.800
01 nov 202318,4118,9018,0418,7018,70385.600
31 ott 202317,2917,6117,2917,5217,528.400
30 ott 202317,8217,8217,2517,3517,3523.300
27 ott 202318,0918,0917,2617,2617,262.700
26 ott 202317,6617,8717,0017,2317,23137.600
25 ott 202317,4517,6817,4517,6417,643.800
24 ott 202317,5017,5017,3517,4017,403.000
23 ott 202317,8617,8617,3517,4217,422.700
20 ott 202317,4317,4317,3817,4217,425.000
19 ott 202317,4117,5817,4117,4317,433.900
18 ott 202317,7017,7717,5617,6317,636.600
17 ott 202317,9117,9517,7317,7417,745.900
16 ott 202318,3818,3817,8417,9217,929.700
13 ott 202318,4718,4717,9918,1118,113.100
12 ott 202317,7018,8317,7018,2418,241.800
11 ott 202317,8417,8417,7417,7917,7917.900
10 ott 202317,0317,7517,0317,6317,633.600
09 ott 202317,4017,4017,2117,3917,393.100
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...