Italia markets open in 3 hours 45 minutes

Toyota Motor Corporation (TOYOF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
14,45+0,12 (+0,84%)
Alla chiusura: 03:52PM EST
Periodo di tempo:
07 feb 2022 - 07 feb 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
07 feb 202314,3714,4614,3014,4514,452.200
06 feb 202314,3214,4514,3214,3314,334.200
03 feb 202314,6014,6614,3414,5014,5015.800
02 feb 202314,7014,7014,6014,6614,6647.900
01 feb 202314,5514,8514,5514,7014,705.400
31 gen 202314,4814,7214,4814,6614,6634.200
30 gen 202314,5114,8014,5114,5114,515.400
27 gen 202314,5514,8014,5514,7014,706.900
26 gen 202314,5514,5514,5014,5214,523.600
25 gen 202314,7314,7314,5714,6414,646.200
24 gen 202314,6114,6714,5914,5914,5924.300
23 gen 202314,5714,6714,5414,6014,6016.200
20 gen 202314,4614,6214,4614,6114,613.200
19 gen 202314,5614,5614,2414,2414,241.300
18 gen 202314,7214,7314,5214,6114,615.000
17 gen 202314,4714,6414,4614,4914,49422.800
13 gen 202313,9114,0813,9114,0014,0011.600
12 gen 202314,3414,3414,0414,2614,26122.600
11 gen 202314,2514,2513,8913,8913,89207.800
10 gen 202314,0014,2113,9114,0114,01402.500
09 gen 202313,9314,3713,9314,3714,378.000
06 gen 202313,6113,7313,6113,7313,73102.000
05 gen 202313,5713,7813,5013,7013,70241.400
04 gen 202313,9513,9513,7413,8213,823.500
03 gen 202314,0014,0013,7913,8413,849.800
30 dic 202213,2513,6613,2513,6113,618.000
29 dic 202213,4213,7513,4213,7213,722.200
28 dic 202213,8413,8413,3813,4113,41112.000
27 dic 202213,6413,6713,5613,6713,6712.500
23 dic 202213,4513,6513,4513,6413,643.300
22 dic 202213,4013,7313,4013,7313,736.700
21 dic 202213,3013,7613,3013,7613,767.600
20 dic 202214,0014,0513,8013,8913,895.300
19 dic 202214,0014,0313,8913,9013,907.800
16 dic 202213,1914,1013,1914,0814,087.800
15 dic 202214,3214,3214,1014,1314,132.300
14 dic 202214,5914,6214,4014,4814,4844.700
13 dic 202214,6414,6414,4614,4614,464.000
12 dic 202214,4114,6614,3014,3714,377.800
09 dic 202214,2214,4214,2214,4114,4183.800
08 dic 202214,1514,2214,1514,2214,224.000
07 dic 202214,1814,1914,1514,1514,154.000
06 dic 202214,1714,2014,0214,0714,076.400
05 dic 202214,3714,4214,2614,2614,2611.200
02 dic 202214,9114,9114,5314,6414,64264.800
01 dic 202214,8014,9014,7614,7614,765.600
30 nov 202214,7114,7914,5314,7914,791.300
29 nov 202214,6914,8214,5014,5014,509.800
28 nov 202214,2214,8914,2214,7314,73281.700
25 nov 202214,4914,4914,4914,4914,49100
23 nov 202214,2314,9514,2314,4914,492.000
22 nov 202214,5014,6914,5014,6914,691.500
21 nov 202214,5714,5714,0814,0814,082.800
18 nov 202214,5014,5014,2614,2614,2663.900
17 nov 202214,2514,2514,2514,2514,251.300
16 nov 202214,2914,2914,1914,1914,19500
15 nov 202214,3814,4314,3414,3814,3811.600
14 nov 202214,6714,6713,7914,2214,22102.500
11 nov 202214,1414,3514,1314,1314,133.600
10 nov 202213,8014,0013,5914,0014,003.500
09 nov 202213,7013,7013,4513,4513,4510.100
08 nov 202213,6913,8213,6913,8013,803.200
07 nov 202214,0014,0013,6913,8513,85162.300
04 nov 202213,5914,0013,5913,7313,735.600
03 nov 202213,0013,5912,6613,5913,598.200
02 nov 202213,5013,7913,5013,6513,652.500
01 nov 202213,8713,8713,3913,3913,3910.600
31 ott 202213,8913,8913,8213,8713,874.200
28 ott 202213,6413,9913,6413,9913,99145.900
27 ott 202214,0014,0013,6013,6013,603.200
26 ott 202213,8013,9413,7913,8013,807.700
25 ott 202213,6413,7413,6413,7413,744.600
24 ott 202213,0313,5113,0313,3613,364.600
21 ott 202213,1413,5013,1413,5013,501.900
20 ott 202213,4213,4213,3013,3313,334.700
19 ott 202213,0013,3013,0013,2313,232.200
18 ott 202213,7513,7513,2813,2813,28315.900
17 ott 202213,3813,7913,3813,7913,796.100
14 ott 202213,6013,6013,3813,4013,4012.400
13 ott 202212,9713,6812,9713,6813,684.800
12 ott 202213,6113,6113,5413,5813,5846.100
11 ott 202213,4313,8913,4313,5113,51365.000
10 ott 202213,6513,9613,5413,6513,652.800
07 ott 202213,6013,6013,5613,6013,60313.700
06 ott 202213,6613,6613,6513,6513,651.600
05 ott 202213,3613,8113,3613,8113,812.200
04 ott 202213,9713,9813,9213,9213,92404.000
03 ott 202213,9413,9413,3513,5613,56287.100
30 set 202213,4813,4813,0713,0713,07103.900
29 set 202213,4513,4513,3213,3813,385.600
28 set 202213,5313,7113,5313,7113,715.500
27 set 202213,6413,6813,2813,5313,534.300
26 set 202213,5313,6113,5013,5313,536.900
23 set 202213,4914,0713,4913,5313,539.000
22 set 202213,8614,2013,8614,2014,204.300
21 set 202214,0014,0313,8314,0314,032.500
20 set 202213,7214,1213,7214,0514,055.600
19 set 202214,1214,1414,0414,1414,145.400
16 set 202214,0514,1314,0214,1214,12308.500
15 set 202214,1614,1614,0514,0514,05404.100
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...