Italia markets open in 6 hours 2 minutes
Dow Jones
39.512,84 +125,04 (+0,32%) Nasdaq
16.340,87 -5,43 (-0,03%) Nikkei 225
38.102,27 -126,84 (-0,33%) EUR/USD
1,0772 0,0000 (-0,00%) Bitcoin EUR
57.102,70 +491,17 (+0,87%) CMC Crypto 200
1.272,30 -85,71 (-6,31%)
Tutor Perini Corporation (TPC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC240517C00002500 | 2024-04-15 9:37AM EDT | 2.50 | 12.10 | 16.10 | 18.10 | 0.00 | - | - | 2 | 1,656.25% |
| TPC240517C00005000 | 2024-04-29 9:32AM EDT | 5.00 | 12.83 | 13.60 | 15.60 | 0.00 | - | 1 | 1 | 1,053.13% |
| TPC240517C00007500 | 2024-04-29 9:32AM EDT | 7.50 | 10.31 | 11.10 | 13.10 | 0.00 | - | 1 | 2 | 755.47% |
| TPC240517C00010000 | 2024-05-09 11:09AM EDT | 10.00 | 8.40 | 8.60 | 10.50 | 0.00 | - | 1 | 3 | 543.36% |
| TPC240517C00012500 | 2024-05-03 10:17AM EDT | 12.50 | 5.10 | 6.10 | 8.00 | 0.00 | - | 1 | 36 | 393.36% |
| TPC240517C00015000 | 2024-05-09 9:59AM EDT | 15.00 | 3.40 | 3.70 | 4.00 | 0.00 | - | 6 | 213 | 90.63% |
| TPC240517C00017500 | 2024-05-10 12:30PM EDT | 17.50 | 1.25 | 0.00 | 1.75 | -0.25 | -16.67% | 1 | 103 | 109.77% |
| TPC240517C00020000 | 2024-05-10 9:48AM EDT | 20.00 | 0.06 | 0.00 | 0.10 | -0.04 | -40.00% | 16 | 102 | 51.56% |
| TPC240517C00022500 | 2024-04-26 10:21AM EDT | 22.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 163.67% |
| TPC240517C00025000 | 2024-04-26 10:13AM EDT | 25.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 193.75% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TPC240517P00007500 | 2024-03-18 9:42AM EDT | 7.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 5 | 548.44% |
| TPC240517P00010000 | 2024-04-16 1:36PM EDT | 10.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 1 | 284.38% |
| TPC240517P00012500 | 2024-04-29 1:12PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 341 | 375 | 173.44% |
| TPC240517P00015000 | 2024-05-08 9:42AM EDT | 15.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 86 | 154.69% |
| TPC240517P00017500 | 2024-05-07 9:43AM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 48 | 60.94% |
| TPC240517P00022500 | 2024-04-29 10:02AM EDT | 22.50 | 4.80 | 3.40 | 4.00 | 0.00 | - | - | 0 | 89.84% |
© 2024 Yahoo. Tutti i diritti riservati.