Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TPC240621C00010000 | 2024-05-31 10:32AM EDT | 2024-06-21 | 11.60 | 10.30 | 12.60 | 0.00 | - | 1 | 1 | 348.24% |
TPC240719C00010000 | 2024-06-03 2:01PM EDT | 2024-07-19 | 11.73 | 10.40 | 12.60 | 0.00 | - | 25 | 135 | 214.26% |
TPC241018C00010000 | 2024-03-25 10:50AM EDT | 2024-10-18 | 4.40 | 4.50 | 5.00 | 0.00 | - | 10 | 41 | 0.00% |
TPC241220C00010000 | 2024-05-03 10:22AM EDT | 2024-12-20 | 8.25 | 11.90 | 14.60 | 0.00 | - | 2 | 522 | 163.62% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TPC240719P00010000 | 2024-05-15 3:47PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 834 | 120.31% |
TPC241018P00010000 | 2024-04-03 2:34PM EDT | 2024-10-18 | 0.35 | 0.05 | 0.35 | 0.00 | - | 20 | 112 | 79.30% |
TPC241220P00010000 | 2024-04-23 3:51PM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1,750 | 1,915 | 25.00% |